CollectAI

close-bse_india_stocks

2023/01/19

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230119	31.5	31.5	30.05	30.05	16597	30.05	down	down	correct
500002.BSE	ABB India Limited	20230119	2927.95	2979.25	2911.6	2918.75	6018	2918.75	down	down	correct
500003.BSE	Aegis Logistics Limited	20230119	355.35	356.45	342.1	344.1	54383	344.1	down	down	correct
500014.BSE	Apple Finance Limited	20230119	5.71	5.82	5.67	5.75	19273	5.75	up	up	correct
500016.BSE	Aruna Hotels Limited	20230119	14.9	14.9	14.01	14.75	1399	14.75	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230119	76.8	77.35	76.6	76.75	46794	76.75	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230119	82	82	77.7	78.4	1495	78.4	down	up	incorrect
500028.BSE	ATV Projects India Limited	20230119	9.79	9.79	9.34	9.56	10903	9.56	down	down	correct
500029.BSE	Autolite (India) Limited	20230119	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230119	1132.55	1145	1132.55	1140.95	1235	1140.95	up	down	incorrect
500032.BSE	Bajaj Hindusthan Sugar Limited	20230119	16.1	16.2	15.85	15.9	725577	15.9	down	down	correct
500033.BSE	Force Motors Limited	20230119	1512.35	1520.85	1506.3	1509.4	1270	1509.4	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230119	400.65	400.65	389.7	392.1	28411	392.1	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230119	700.4	706	697.75	700.75	1526	700.75	up	down	incorrect
500041.BSE	Bannari Amman Sugars Limited	20230119	2704	2760.1	2680	2755.45	184	2755.45	up	up	correct
500042.BSE	BASF India Limited	20230119	2668.85	2675	2627.05	2631.7	914	2631.7	down	down	correct
500048.BSE	BEML Limited	20230119	1492.05	1513.6	1492.05	1503.6	1962	1503.6	up	up	correct
500049.BSE	Bharat Electronics Limited	20230119	101.8	103	101.8	102.75	385738	102.75	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230119	114.05	119.85	114.05	116.6	58272	116.6	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230119	10.55	10.78	10.2	10.63	16957	10.63	up	down	incorrect
500067.BSE	Blue Star Limited	20230119	1241.95	1258.1	1231.55	1239.5	1532	1239.5	down	up	incorrect
500068.BSE	Disa India Limited	20230119	8394.95	8394.95	8263	8378.95	18	8378.95	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230119	221.05	227.75	221.05	226.95	34	226.95	up	up	correct
500074.BSE	BPL Limited	20230119	71.95	71.95	69.6	70	21614	70	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230119	416.75	425	408	409.65	174	409.65	down	down	correct
500083.BSE	Century Extrusions Limited	20230119	9.85	9.85	9.54	9.59	4551	9.59	down	down	correct
500084.BSE	CESC Limited	20230119	74.95	75.25	74.45	74.75	134140	74.75	down	up	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230119	305.8	310.4	303	308.8	36290	308.8	up	up	correct
500087.BSE	Cipla Limited	20230119	1063.6	1068.85	1058.85	1065	12175	1065	up	up	correct
500089.BSE	DIC India Limited	20230119	385.7	385.7	385.7	385.7	17	385.7
500092.BSE	CRISIL Limited	20230119	3008.45	3021.15	2976.45	2989.7	424	2989.7	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230119	308	315.3	307.7	313.75	216442	313.75	up	up	correct
500096.BSE	Dabur India Limited	20230119	555.9	560.6	552.05	554.8	10145	554.8	down	down	correct
500101.BSE	Arvind Limited	20230119	88.1	88.9	86.85	87.5	51550	87.5	down	up	incorrect
500102.BSE	Ballarpur Industries Limited	20230119	1.01	1.04	1.01	1.03	415151	1.03	up	up	correct
500103.BSE	Bharat Heavy Electricals Limited	20230119	80.9	81.8	79.6	79.95	757211	79.95	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230119	243.25	248.5	242.25	245.8	45656	245.8	up	up	correct
500106.BSE	IFCI Limited	20230119	13.69	13.74	13.24	13.35	4104192	13.35	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230119	27.05	27.95	26.8	27.2	2040369	27.2	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230119	59.2	59.25	58.3	58.5	168288	58.5	down	down	correct
500113.BSE	Steel Authority of India Limited	20230119	90.25	93.9	89.9	92.05	2552209	92.05	up	up	correct
500116.BSE	IDBI Bank Limited	20230119	54.65	54.95	54.3	54.6	462902	54.6	down	down	correct
500117.BSE	DCW Limited	20230119	52.5	54	52.5	53.6	201769	53.6	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230119	242.7	242.7	233.95	234.7	3628	234.7	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230119	436.55	456.85	436.55	449.5	5887	449.5	up	down	incorrect
500123.BSE	ELANTAS Beck India Limited	20230119	4535.2	4850	4535.2	4770.15	4067	4770.15	up	down	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20230119	550	550	542.7	546.55	3469	546.55	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230119	38.5	38.85	38.2	38.7	32033	38.7	up	up	correct
500133.BSE	ESAB India Limited	20230119	3900.7	3940	3886.9	3927.8	218	3927.8	up	up	correct
500135.BSE	EPL Limited	20230119	167	167	162.4	163.5	5127	163.5	down	up	incorrect
500142.BSE	FGP Limited	20230119	7.24	7.24	6.66	6.69	514	6.69	down	down	correct
500144.BSE	Finolex Cables Limited	20230119	558.05	570	558.05	567.75	10320	567.75	up	down	incorrect
500148.BSE	Uflex Limited	20230119	571	578.2	567.05	572.6	4604	572.6	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230119	144.5	144.5	139.3	140.4	4704	140.4	down	down	correct
500160.BSE	GTL Limited	20230119	7.63	7.85	7.53	7.73	70687	7.73	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230119	1928.7	1963.5	1901.05	1938.15	9529	1938.15	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230119	418	418.9	415.45	416.25	2060	416.25	down	down	correct
500166.BSE	Goodricke Group Limited	20230119	205.5	206.9	202.5	205.4	2861	205.4	down	down	correct
500168.BSE	Goodyear India Limited	20230119	1067.55	1095.45	1067.55	1091.1	503	1091.1	up	up	correct
500170.BSE	GTN Industries Limited	20230119	43.75	45.55	43.15	43.75	6661	43.75
500171.BSE	GHCL Limited	20230119	520	526.15	513.35	514.9	9779	514.9	down	down	correct
500173.BSE	GFL Ltd.	20230119	63.35	64.8	62.1	63.3	1519	63.3	down	down	correct
500183.BSE	HFCL Limited	20230119	71.65	72.4	71.55	71.8	253456	71.8	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230119	20.65	20.95	20.2	20.4	3033449	20.4	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230119	134.3	135.9	134.3	135.05	9364	135.05	up	up	correct
500187.BSE	HSIL Limited	20230119	320.4	324.55	317.85	319.2	6690	319.2	down	down	correct
500191.BSE	HMT Limited	20230119	36.5	36.55	34.85	35.7	1156	35.7	down	up	incorrect
500192.BSE	Prag Bosimi Synthetics Limited	20230119	2.4	2.42	2.26	2.42	2647	2.42	up	up	correct
500206.BSE	Margo Finance Limited	20230119	26.45	26.45	26.45	26.45	8	26.45
500210.BSE	Ingersoll-Rand (India) Limited	20230119	2041.75	2050.95	2032.1	2037	380	2037	down	down	correct
500213.BSE	International Travel House Limited	20230119	227	234.85	220.05	225.9	13436	225.9	down	up	incorrect
500214.BSE	Ion Exchange (India) Limited	20230119	2697	2728.95	2658	2674.35	1679	2674.35	down	down	correct
500220.BSE	Jasch Industries Limited	20230119	167.05	168	163.65	166.45	12373	166.45	down	up	incorrect
500223.BSE	JCT Limited	20230119	3.03	3.05	3	3.02	341329	3.02	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230119	757.7	771	751.65	754.65	12384	754.65	down	down	correct
500228.BSE	JSW Steel Limited	20230119	760.05	774	758.75	759.7	50567	759.7	down	down	correct
500231.BSE	Umang Dairies Limited	20230119	68.1	68.1	65.3	66.3	10699	66.3	down	down	correct
500236.BSE	Kanel Industries Limited	20230119	2.29	2.32	2.13	2.2	12714	2.2	down	down	correct
500239.BSE	K G Denim Limited	20230119	30.5	31.4	28.9	30.15	2474	30.15	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230119	317.9	320.85	315	315.35	2365	315.35	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230119	350	364.95	347.95	361.65	52093	361.65	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230119	5.15	5.15	5.1	5.1	401	5.1	down	down	correct
500249.BSE	KSB Limited	20230119	1829.3	1832.2	1815.05	1824.55	238	1824.55	down	down	correct
500257.BSE	Lupin Limited	20230119	766.1	766.65	758.65	759.55	11696	759.55	down	up	incorrect
500264.BSE	Mafatlal Industries Limited	20230119	62.95	63.9	61.2	62.55	10590	62.55	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230119	328.65	332.1	322	322.5	10960	322.5	down	up	incorrect
500266.BSE	Maharashtra Scooters Ltd	20230119	4440.05	4464	4431.15	4443.9	86	4443.9	up	up	correct
500267.BSE	Majestic Auto Limited	20230119	134.95	136.5	131.5	136.2	3697	136.2	up	up	correct
500271.BSE	Max Financial Services Limited	20230119	827.9	841.4	825.55	838.4	32046	838.4	up	up	correct
500280.BSE	Century Enka Limited	20230119	416.2	420	412.7	416.3	1123	416.3	up	down	incorrect
532505.BSE	UCO Bank	20230119	31.05	31.6	30.55	31.4	1899762	31.4	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230119	198	208.9	195.8	204.4	5573	204.4	up	down	incorrect
500285.BSE	SpiceJet Limited	20230119	37	37.7	36.5	37.35	113618	37.35	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230119	31.85	33	31.35	31.7	764089	31.7	down	down	correct
500298.BSE	National Peroxide Limited	20230119	1459.95	1465.5	1440	1453.2	1797	1453.2	down	down	correct
500300.BSE	Grasim Industries Limited	20230119	1679.95	1692.4	1669.05	1678.65	6325	1678.65	down	down	correct
500304.BSE	NIIT Limited	20230119	308.55	314.15	308.55	310.65	9746	310.65	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230119	54.2	54.2	50.6	52.15	21823	52.15	down	down	correct
500307.BSE	Nirlon Limited	20230119	335.15	337	335	336.95	659	336.95	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230119	147.75	152.1	147.75	151.65	806093	151.65	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230119	18.3	18.3	16.85	16.95	10681	16.95	down	down	correct
500314.BSE	Oriental Hotels Limited	20230119	68.85	70.4	68.85	69.15	36968	69.15	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230119	38.95	39.85	38.45	38.7	4844	38.7	down	up	incorrect
500319.BSE	Indian Sucrose Limited	20230119	62.7	62.85	60	60.45	9247	60.45	down	up	incorrect
500330.BSE	Raymond Limited	20230119	1523.3	1548.9	1509.6	1522.35	9313	1522.35	down	up	incorrect
500331.BSE	Pidilite Industries Limited	20230119	2466.05	2485.85	2437.5	2451.4	10071	2451.4	down	down	correct
500333.BSE	Pix Transmissions Limited	20230119	801	818.9	792	797.7	1726	797.7	down	down	correct
500335.BSE	Birla Corporation Limited	20230119	962.05	979.15	962.05	971.95	2951	971.95	up	up	correct
500336.BSE	Surya Roshni Limited	20230119	611	628.95	602.3	611.05	63508	611.05	up	down	incorrect
500338.BSE	Prism Johnson Limited	20230119	104	109.7	103.4	109.1	67803	109.1	up	down	incorrect
500339.BSE	Rain Industries Limited	20230119	177.7	179.7	177	177.5	85814	177.5	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230119	29.75	31.25	29.65	30	4935	30	up	up	correct
500346.BSE	Punjab Communications Limited	20230119	31	31.7	29.5	29.55	1822	29.55	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230119	55.65	55.9	54.7	55.3	11950	55.3	down	down	correct
500355.BSE	Rallis India Limited	20230119	233	236	222.05	223.85	156562	223.85	down	up	incorrect
500356.BSE	Shree Rama Newsprint Limited	20230119	15.2	15.25	15.05	15.05	6266	15.05	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230119	26.5	27	25.2	26.95	5655	26.95	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20230119	4.04	4.04	3.85	3.86	262	3.86	down	down	correct
500360.BSE	Rapicut Carbides Limited	20230119	54	55.95	52.15	53.1	3923	53.1	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230119	16.15	16.35	16	16.05	84570	16.05	down	down	correct
500366.BSE	Rolta India Limited	20230119	3.7	3.9	3.7	3.85	105380	3.85	up	up	correct
500367.BSE	Rubfila International Limited	20230119	77.45	77.45	75.5	76.05	28709	76.05	down	down	correct
500370.BSE	Salora International Limited	20230119	36.5	37.4	36.1	36.7	1405	36.7	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230119	742.75	746	711.95	731.3	21700	731.3	down	up	incorrect
500387.BSE	Shree Cement Limited	20230119	23900	24503.55	23878.95	24418.3	764	24418.3	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230119	139.9	142.7	137	137.55	110122	137.55	down	down	correct
500402.BSE	SPML Infra Limited	20230119	25.45	25.5	25.45	25.5	42918	25.5	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230119	992	1018	978.1	997.7	14525	997.7	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230119	131.35	136.3	128.65	134.65	198482	134.65	up	down	incorrect
500405.BSE	Supreme Petrochem Limited	20230119	374.9	375.95	360.35	363.4	6180	363.4	down	down	correct
500407.BSE	Swaraj Engines Limited	20230119	1602.05	1663.65	1602.05	1635.55	115	1635.55	up	down	incorrect
500408.BSE	Tata Elxsi Limited	20230119	6251.05	6423.05	6251.05	6299.75	9970	6299.75	up	up	correct
500410.BSE	ACC Limited	20230119	2345.05	2415.75	2345.05	2390.85	5462	2390.85	up	up	correct
500411.BSE	Thermax Limited	20230119	1977.75	1985.55	1974.6	1980.3	1815	1980.3	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230119	199.5	201.7	197	197.6	12962	197.6	down	up	incorrect
500414.BSE	Timex Group India Limited	20230119	160.35	160.4	156	156.7	44093	156.7	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230119	99	100.65	97	98.4	1981	98.4	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230119	1617.05	1632	1590.15	1600.65	1815	1600.65	down	down	correct
500422.BSE	Transchem Limited	20230119	28	28	26.6	26.8	1710	26.8	down	down	correct
500425.BSE	Ambuja Cements Limited	20230119	518.5	525.4	517.3	519	82121	519	up	up	correct
500426.BSE	UTL Industries Limited	20230119	3.39	3.39	3.22	3.23	25790	3.23	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230119	135.45	136.55	134.6	136	1728	136	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230119	36.8	36.8	35.15	35.75	16448	35.75	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230119	13832.05	13891.6	13755.05	13790.2	87	13790.2	down	down	correct
500460.BSE	Mukand Limited	20230119	141.3	142	136.1	137.4	59699	137.4	down	down	correct
500463.BSE	AGC Networks Limited	20230119	130.35	131.7	129.35	130.6	5007	130.6	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230119	125.85	126.1	124.9	125.3	1811	125.3	down	down	correct
500472.BSE	SKF India Limited	20230119	4515	4654.15	4500	4596.95	1040	4596.95	up	up	correct
500540.BSE	Premier Limited	20230119	3.15	3.15	3	3.08	3683	3.08	down	down	correct
500550.BSE	Siemens Limited	20230119	3073.95	3094	3037.55	3046.8	22931	3046.8	down	up	incorrect
500620.BSE	The Great Eastern Shipping Company Limited	20230119	650.3	656.75	642.9	649.05	4839	649.05	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230119	696.2	700.75	683.25	688	25340	688	down	down	correct
500655.BSE	Garware Polyester Limited	20230119	648.05	657	636.15	650.6	2298	650.6	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230119	1308.05	1310.2	1295	1297.95	2096	1297.95	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230119	563.9	568.1	557.5	561.9	32072	561.9	down	down	correct
500672.BSE	Novartis India Limited	20230119	652.05	655.35	647.05	647.05	458	647.05	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230119	134	134.45	129.35	129.95	310825	129.95	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230119	2675.2	2678.45	2612.1	2650.25	28142	2650.25	down	down	correct
500730.BSE	NOCIL Limited	20230119	228.4	228.4	223.15	223.9	11656	223.9	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230119	90.55	90.6	89.35	89.75	13212	89.75	down	down	correct
500790.BSE	Nestlé India Limited	20230119	19848	19892	19621.6	19675.4	439	19675.4	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230119	754.85	754.85	737.45	738.8	31262	738.8	down	down	correct
500825.BSE	Britannia Industries Limited	20230119	4369.25	4400	4360	4370	4570	4370	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230119	1492.05	1512.9	1489.65	1499.95	7167	1499.95	up	down	incorrect
500875.BSE	ITC Limited	20230119	333.2	335.7	331.55	332.1	216945	332.1	down	down	correct
500890.BSE	Modi Rubber Limited	20230119	70.95	70.95	68.7	69.05	219	69.05	down	down	correct
500940.BSE	Finolex Industries Limited	20230119	172	174.2	171.7	172.9	21288	172.9	up	up	correct
501150.BSE	Centrum Capital Limited	20230119	24.2	24.2	23.2	23.55	33530	23.55	down	up	incorrect
501242.BSE	TCI Finance Limited	20230119	3.85	3.85	3.85	3.85	0	3.85
501298.BSE	Industrial & Prudential Investment Company Limited	20230119	1880	1880	1860	1860	2	1860	down	up	incorrect
501301.BSE	Tata Investment Corporation Limited	20230119	2235	2259	2225.25	2243.75	3025	2243.75	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230119	120.35	122.55	113.45	114.1	418	114.1	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230119	269.95	269.95	266.95	266.95	2	266.95	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230119	252.3	278.8	252.3	269.85	23	269.85	up	up	correct
501423.BSE	Shaily Engineering Plastics Limited	20230119	1522.9	1524	1500	1507.2	84	1507.2	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230119	912.7	920.65	912.45	915.8	2047	915.8	up	down	incorrect
501430.BSE	Bombay Cycle & Motor Agency Limited	20230119	700	740	700	725	255	725	up	up	correct
BSOFT.BSE	BSOFT	20230119	294.95	295.5	287.35	294.75	79811	294.75	down	up	incorrect
501700.BSE	IndiaNivesh Limited	20230119	67.9	68	62.4	66.45	30948	66.45	down	up	incorrect
501831.BSE	Coastal Corporation Limited	20230119	225.1	226.85	222.75	224.85	2596	224.85	down	down	correct
502137.BSE	Deccan Cements Limited	20230119	484.05	487.7	478.55	478.6	147	478.6	down	down	correct
502168.BSE	NCL Industries Limited	20230119	176.85	176.85	172.35	173.9	2519	173.9	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230119	57.85	59.3	56.75	57.75	10942	57.75	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230119	73	74.5	73	74.15	24618	74.15	up	up	correct
502281.BSE	Triveni Glass Limited	20230119	24.7	24.75	23.75	24.35	4331	24.35	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230119	38.1	39.5	38.05	39.4	617	39.4	up	up	correct
502330.BSE	Andhra Paper Limited	20230119	410.1	419.3	408	418.85	644	418.85	up	down	incorrect
502448.BSE	Rollatainers Limited	20230119	1.34	1.37	1.33	1.35	59358	1.35	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230119	271.55	274.35	266	272.85	1415	272.85	up	up	correct
502820.BSE	DCM Limited	20230119	80.95	80.95	76.55	77	9208	77	down	up	incorrect
502865.BSE	Forbes & Company Limited	20230119	643.65	650	620	624.8	2378	624.8	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230119	103	104.85	100.1	101.2	8434	101.2	down	up	incorrect
502901.BSE	Jamshri Realty Limited	20230119	3550	3550	3550	3550	9	3550
502986.BSE	Vardhman Textiles Limited	20230119	309.55	315.6	308.25	310.7	7846	310.7	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230119	1400.05	1415.1	1373.15	1403.75	4211	1403.75	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230119	254.2	256.85	247.5	251.35	1948	251.35	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230119	3800	3800	3765	3765	20	3765	down	up	incorrect
503162.BSE	Reliance Chemotex Industries Limited	20230119	181.9	182.8	179	180.05	587	180.05	down	down	correct
503229.BSE	Simplex Realty Limited	20230119	91.35	91.35	85.05	85.05	5	85.05	down	down	correct
503310.BSE	Swan Energy Limited	20230119	340.05	363.5	335.15	358.65	122382	358.65	up	up	correct
503349.BSE	The Victoria Mills Limited	20230119	2760	2765	2607	2735.45	37	2735.45	down	up	incorrect
503657.BSE	Veer Energy & Infrastructure Limited	20230119	12.4	12.83	12.2	12.6	14107	12.6	up	up	correct
503722.BSE	Banswara Syntex Limited	20230119	129.95	129.95	126.4	128.1	908	128.1	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230119	561.05	584.85	561.05	584.85	26	584.85	up	up	correct
503806.BSE	SRF Limited	20230119	2170	2170	2131.4	2137.95	6756	2137.95	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230119	540.1	542	536.55	538.6	1844	538.6	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230119	32.5	33	30.85	33	3630	33	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230119	2452.65	2509	2433	2445	888	2445	down	down	correct
504028.BSE	GEE Limited	20230119	84.7	91	84	88.85	255852	88.85	up	up	correct
504058.BSE	Indo National Limited	20230119	380.5	388	375.15	382.05	436	382.05	up	up	correct
504067.BSE	Zensar Technologies Limited	20230119	218.4	224	215	222.1	39801	222.1	up	up	correct
504076.BSE	Jyoti Limited	20230119	20	20	18.55	18.7	14903	18.7	down	down	correct
504084.BSE	Kaycee Industries Limited	20230119	9309	9360	9100	9297.95	30	9297.95	down	down	correct
504092.BSE	Indokem Limited	20230119	122.35	122.35	115.9	116.8	15234	116.8	down	up	incorrect
504093.BSE	Panasonic Energy India Co. Ltd	20230119	259.9	264.4	258.05	261.55	1222	261.55	up	up	correct
504112.BSE	Nelco Limited	20230119	676.4	692.8	665.5	682.85	19240	682.85	up	down	incorrect
504132.BSE	Permanent Magnets Limited	20230119	674	674	655	658.55	861	658.55	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230119	323.55	332.2	323.55	328.75	2463	328.75	up	up	correct
504180.BSE	The Standard Batteries Limited	20230119	29.35	29.4	28.7	29.3	685	29.3	down	down	correct
504240.BSE	Delton Cables Limited	20230119	74	76.55	73.5	74.05	7839	74.05	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230119	921	947.95	920.1	934.25	347	934.25	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230119	76.8	77.9	76.25	77.5	1035	77.5	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230119	13.1	13.1	13.1	13.1	5003	13.1
504351.BSE	Empower India Limited	20230119	0.15	0.15	0.15	0.15	0	0.15
504378.BSE	Nyssa Corporation Limited	20230119	6.2	6.43	6	6.19	72855	6.19	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230119	626.8	644.35	626.8	627.05	14	627.05	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230119	1114.75	1159.85	1104.8	1155.35	7195	1155.35	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230119	260	260	260	260	1	260
504697.BSE	Galada Power and Telecommunication Limited	20230119	2.05	2.05	1.9	1.9	1670	1.9	down	up	incorrect
504786.BSE	Investment & Precision Castings Limited	20230119	302.1	304.8	300.5	302.2	11758	302.2	up	down	incorrect
504810.BSE	Informed Technologies India Limited	20230119	45.6	46.35	41.1	43.65	1666	43.65	down	down	correct
504840.BSE	Kaira Can Company Limited	20230119	2671.25	2690	2650	2652	18	2652	down	down	correct
504879.BSE	Orient Abrasives Limited	20230119	27.9	28.6	27.9	28.35	4163	28.35	up	up	correct
504882.BSE	National Standard (india) Ltd	20230119	8291.7	8700	7462.55	7462.55	3298	7462.55	down	up	incorrect
504908.BSE	Duncan Engineering Limited	20230119	375	375	368.7	369.7	542	369.7	down	down	correct
504959.BSE	Stovec Industries Limited	20230119	2334.95	2334.95	2255.05	2291.25	106	2291.25	down	up	incorrect
504961.BSE	Tayo Rolls Limited	20230119	76	76	71.25	71.8	2323	71.8	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230119	358.5	362.95	355.45	360.05	20574	360.05	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230119	592.15	602.45	591.85	599.6	2413	599.6	up	up	correct
504988.BSE	Welcast Steels Limited	20230119	879	881.8	879	881.8	58	881.8	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230119	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230119	925	925	854	858.05	5917	858.05	down	down	correct
505075.BSE	Setco Automotive Limited	20230119	10.83	11.2	10.83	10.92	6265	10.92	up	down	incorrect
505141.BSE	Scooters India Limited	20230119	30.05	30.85	29.65	30.45	1065	30.45	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230119	521.45	521.6	509.65	512.2	1526	512.2	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230119	470	473.95	462	468.6	1366	468.6	down	down	correct
505192.BSE	SML Isuzu Limited	20230119	783.5	799.85	778.2	781.65	473	781.65	down	down	correct
505196.BSE	TIL Limited	20230119	152.25	158.3	151.4	153.7	3158	153.7	up	up	correct
505200.BSE	Eicher Motors Limited	20230119	3179	3180	3134.8	3167.8	6716	3167.8	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230119	692	707	658	702	235	702	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230119	2489	2520.15	2489	2499	595	2499	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230119	65	65.95	63.65	65.95	15	65.95	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230119	1575.05	1579.75	1523.15	1538.9	4160	1538.9	down	up	incorrect
505302.BSE	Lakshmi Automatic Loom Works Limited	20230119	615	635	594	635	111	635	up	up	correct
505355.BSE	Nesco Limited	20230119	608.35	615.15	601.6	606.6	4477	606.6	down	down	correct
505358.BSE	Integra Engineering India Limited	20230119	88.95	90	86.2	87.75	18303	87.75	down	down	correct
505368.BSE	Revathi Equipment Limited	20230119	1125.5	1125.5	1098.1	1110.3	143	1110.3	down	up	incorrect
505509.BSE	Responsive Industries Limited	20230119	130.3	132	126.55	131	3749	131	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230119	2.18	2.18	2.02	2.02	1176951	2.02	down	up	incorrect
505714.BSE	Gabriel India Limited	20230119	179.6	180.95	178.55	179.35	21159	179.35	down	down	correct
505533.BSE	Westlife Development Limited	20230119	709.65	715.1	693.95	699.4	5061	699.4	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230119	32.2	33.05	31.55	31.6	17218	31.6	down	down	correct
505650.BSE	Skyline Millars Limited	20230119	10.05	10.45	10.05	10.17	1018	10.17	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230119	446	463.5	446	452.25	1269	452.25	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230119	11.75	12.35	11.35	11.76	155720	11.76	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230119	380.5	387.1	380.5	385.35	6014	385.35	up	up	correct
505712.BSE	Him Teknoforge Limited	20230119	92.5	92.5	90.2	90.4	937	90.4	down	down	correct
505720.BSE	Hercules Hoists Limited	20230119	216.8	219.2	215.65	216.3	5152	216.3	down	down	correct
505726.BSE	IFB Industries Limited	20230119	893.7	895.15	878	889.6	4105	889.6	down	down	correct
505729.BSE	Singer India Limited	20230119	79	80.65	77.2	78.95	67996	78.95	down	down	correct
505737.BSE	International Combustion (India) Limited	20230119	320	334	320	325.05	12159	325.05	up	up	correct
505790.BSE	Schaeffler India Limited	20230119	2676.1	2694.05	2655	2660	2069	2660	down	down	correct
505800.BSE	Rane Holdings Limited	20230119	882.1	920.35	882.1	894.6	1523	894.6	up	up	correct
505827.BSE	SNL Bearings Limited	20230119	287	292	286	291.95	2404	291.95	up	up	correct
505840.BSE	Jaipan Industries Limited	20230119	33	33	31.15	32.25	2022	32.25	down	up	incorrect
505850.BSE	Mangal Credit & Fincorp Ltd	20230119	116.6	116.8	115.7	115.9	8250	115.9	down	up	incorrect
505854.BSE	TRF Limited	20230119	175.65	187.75	175.65	186.35	3126	186.35	up	up	correct
505872.BSE	WPIL Limited	20230119	1199.15	1205	1188	1190.95	178	1190.95	down	down	correct
505890.BSE	Kennametal India Limited	20230119	2276.9	2288.8	2245	2269.25	512	2269.25	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230119	255	255	233	245	161	245	down	up	incorrect
505978.BSE	Triton Valves Limited	20230119	1861.2	1929	1860	1889.15	357	1889.15	up	down	incorrect
506022.BSE	Prakash Industries Limited	20230119	64.5	68.9	63.95	68.45	250148	68.45	up	up	correct
506074.BSE	Arshiya Limited	20230119	7.94	8.24	7.82	8.24	73143	8.24	up	down	incorrect
506076.BSE	Grindwell Norton Limited	20230119	1967.95	1969.6	1925.3	1964.5	1387	1964.5	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230119	78	79	77	77	951	77	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230119	449.5	474.6	449.3	469.4	398	469.4	up	up	correct
506146.BSE	Visagar Polytex Limited	20230119	1.17	1.2	1.16	1.2	87120	1.2	up	up	correct
506184.BSE	Kanani Industries Limited	20230119	9.1	9.25	8.8	8.97	28541	8.97	down	down	correct
506194.BSE	Arihant Superstructures Limited	20230119	217	223.5	217	222.8	983	222.8	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230119	71	76.05	70.95	73.2	55518	73.2	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230119	801	818.95	801	806.05	2464	806.05	up	up	correct
506235.BSE	Alembic Limited	20230119	70.6	72.6	70.6	71.9	5116	71.9	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230119	90.9	91.45	90.15	90.85	8268	90.85	down	down	correct
506260.BSE	Anuh Pharma Limited	20230119	90	90.75	89.15	89.55	7188	89.55	down	down	correct
506261.BSE	Modison Metals Limited	20230119	68.15	71	67.05	67.75	8927	67.75	down	down	correct
506285.BSE	Bayer CropScience Limited	20230119	4696.35	4729.5	4666.55	4677.1	306	4677.1	down	up	incorrect
506365.BSE	Chemo Pharma Laboratories Limited	20230119	41	41	37.85	40	258	40	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230119	295.7	296.45	290.8	292.8	612	292.8	down	down	correct
506480.BSE	GOCL Corporation Limited	20230119	348.5	353.1	344.25	345.95	2248	345.95	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230119	6.93	7.24	6.93	7	28024	7	up	up	correct
506522.BSE	J. L. Morison (India) Limited	20230119	1662	1700	1662	1700	25	1700	up	up	correct
506528.BSE	Keltech Energies Limited	20230119	639	679.8	639	679.8	1040	679.8	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20230119	608	617.9	604	606.4	2507	606.4	down	up	incorrect
506590.BSE	Phillips Carbon Black Limited	20230119	121.85	123.75	121.6	122.2	68806	122.2	up	up	correct
506605.BSE	Polychem Limited	20230119	814.2	814.2	806.05	811	19	811	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230119	114.25	116.65	110.15	114.5	25153	114.5	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230119	380	387.6	377.35	381.65	2599	381.65	up	up	correct
506687.BSE	Transpek Industry Limited	20230119	1515	1545	1511.2	1520.3	1124	1520.3	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230119	296.85	298.75	291	292.6	2545	292.6	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230119	116.65	119.95	116.45	117	1051	117	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230119	58.45	59.2	55.65	57.5	2626643	57.5	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230119	3452.65	3470.7	3433.15	3439.1	424	3439.1	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230119	81.05	83.4	79.25	79.85	219683	79.85	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230119	34.1	34.85	33.05	34.6	656	34.6	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230119	764.6	775	755.1	765.5	4125	765.5	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230119	71.95	72	69.75	69.9	859	69.9	down	down	correct
506919.BSE	Makers Laboratories Limited	20230119	119.9	119.9	114.9	118.4	4431	118.4	down	up	incorrect
506981.BSE	Blue Chip Tex Industries Limited	20230119	130	130	130	130	12	130
507155.BSE	Jagatjit Industries Limited	20230119	114	114	109	109.95	2762	109.95	down	up	incorrect
507180.BSE	Kesar Enterprises Limited	20230119	75.55	82	74.6	79.95	959	79.95	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230119	11.35	11.35	11	11.33	1504	11.33	down	down	correct
507488.BSE	G.M. Breweries Limited	20230119	606	606.35	599.65	600.55	1265	600.55	down	down	correct
507490.BSE	Rana Sugars Limited	20230119	24.75	25.15	24.75	24.95	32802	24.95	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230119	19.7	19.7	18.5	19.65	12502	19.65	down	up	incorrect
507508.BSE	Riga Sugar Company Limited	20230119	7.45	7.78	7.05	7.11	5303	7.11	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230119	121.5	124.85	120.75	123.4	36750	123.4	up	down	incorrect
507526.BSE	Associated Alcohols & Breweries Limited	20230119	416.95	417	406.1	408.2	1133	408.2	down	down	correct
507552.BSE	Foods and Inns Limited	20230119	143	145.75	137.7	139.45	21334	139.45	down	down	correct
507580.BSE	IVP Limited	20230119	131.05	133.2	130.15	130.95	1808	130.95	down	up	incorrect
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230119	151.05	152	145	147.35	27160	147.35	down	down	correct
507621.BSE	Milkfood Limited	20230119	653.9	672	637.35	660.65	1892	660.65	up	up	correct
507645.BSE	Polson Limited	20230119	10650	10650	10650	10650	2	10650
507685.BSE	Wipro Limited	20230119	402	403.9	398.7	403.35	287375	403.35	up	up	correct
507690.BSE	Orient Beverages Limited	20230119	157.9	157.95	150	151.8	3319	151.8	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230119	715.65	721	711.9	714.6	1015	714.6	down	down	correct
507747.BSE	TTK Healthcare Limited	20230119	1018.05	1030	1001	1004.95	281	1004.95	down	down	correct
507753.BSE	TGV SRAAC Limited	20230119	128.5	129.35	125.5	125.9	130428	125.9	down	down	correct
507759.BSE	Lime Chemicals Limited	20230119	22.7	22.9	21.65	22.5	3414	22.5	down	up	incorrect
507779.BSE	Kanpur Plastipack Limited	20230119	107.3	108.35	103.9	104.5	4764	104.5	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230119	126	128.9	122.8	125.35	322	125.35	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230119	370.05	375	366.95	370.3	4220	370.3	up	up	correct
507813.BSE	National Oxygen Limited	20230119	146.65	146.65	146.65	146.65	0	146.65
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230119	75.1	76.35	75.1	75.55	21909	75.55	up	up	correct
507815.BSE	Gillette India Limited	20230119	4956.05	4968	4940	4940.7	121	4940.7	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230119	149.9	149.9	138.05	138.9	441	138.9	down	up	incorrect
507828.BSE	Ansal Housing Limited	20230119	3.96	4.09	3.96	4.02	125302	4.02	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230119	401	410	390.25	404.65	616	404.65	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230119	41.95	41.95	39.2	40.4	1239	40.4	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230119	43.95	43.95	41.2	41.85	228	41.85	down	down	correct
507878.BSE	Unitech Limited	20230119	1.73	1.74	1.71	1.73	824256	1.73
507880.BSE	VIP Industries Limited	20230119	691.2	703.15	688.25	698.6	5098	698.6	up	down	incorrect
507910.BSE	Fiberweb (India) Limited	20230119	36.55	37.8	36.35	36.55	1350	36.55
507912.BSE	LKP Finance Limited	20230119	90.5	92.6	88	88.25	2847	88.25	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230119	916.95	927.8	893	901.6	12930	901.6	down	down	correct
507948.BSE	Key Corp Limited	20230119	49.5	53.9	49.5	50.6	658	50.6	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230119	151.8	151.8	146.2	147.4	1724	147.4	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230119	34.5	34.5	34.35	34.45	4	34.45	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230119	42.2	42.2	41.5	41.8	1545	41.8	down	down	correct
507981.BSE	Jindal Hotels Limited	20230119	41.15	45	41.1	42	2341	42	up	down	incorrect
507998.BSE	Simmonds Marshall Limited	20230119	56	56.85	55	56.3	2364	56.3	up	down	incorrect
508136.BSE	B & A Limited	20230119	311.25	315.75	311.25	312	548	312	up	up	correct
508494.BSE	Warren Tea Limited	20230119	70.6	70.6	68.25	68.9	861	68.9	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230119	59.8	63.95	59.8	61.4	199	61.4	up	up	correct
508807.BSE	IST Limited	20230119	491.05	499.5	481.25	483.1	462	483.1	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230119	4312.2	4330.6	4286.8	4313.4	3017	4313.4	up	down	incorrect
508905.BSE	SMIFS Capital Markets Limited	20230119	42	42	40.05	41.7	423	41.7	down	down	correct
508906.BSE	Everest Industries Limited	20230119	761.5	768.55	751.55	754.75	460	754.75	down	up	incorrect
508918.BSE	Greycells Education Limited	20230119	25.85	25.85	23.75	23.75	2468	23.75	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230119	394.8	395	386	391.95	1605	391.95	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230119	86.5	90.4	85	86.3	15644	86.3	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230119	5	5	4.78	4.93	16656	4.93	down	down	correct
508989.BSE	Navneet Education Limited	20230119	117.4	117.95	115.3	116.4	11228	116.4	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230119	1.05	1.05	1	1.01	21250	1.01	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230119	70.1	70.15	69.1	69.8	1807	69.8	down	up	incorrect
509040.BSE	Netlink Solutions (India) Limited	20230119	43.7	47.8	43.7	45.2	1192	45.2	up	up	correct
509048.BSE	Lancor Holdings Limited	20230119	29.05	30.95	29	30.15	15751	30.15	up	up	correct
509053.BSE	Banas Finance Limited	20230119	16.05	16.2	15.9	16	36975	16	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230119	18.9	18.9	18.5	18.7	3868	18.7	down	down	correct
509077.BSE	Pressman Advertising Limited	20230119	63.75	65	61.25	61.4	5356	61.4	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230119	223.4	229	218.7	220.7	17252	220.7	down	down	correct
509152.BSE	GRP Limited	20230119	2445	2600	2427	2527.8	920	2527.8	up	up	correct
509162.BSE	Indag Rubber Limited	20230119	79.4	81.85	78.6	79	9830	79	down	down	correct
509196.BSE	M M Rubber Company Limited	20230119	114.85	114.85	113.1	113.15	789	113.15	down	down	correct
509220.BSE	PTL Enterprises Limited	20230119	34.2	34.2	33.4	33.4	10385	33.4	down	down	correct
509243.BSE	TVS Srichakra Limited	20230119	3449.15	3520.35	3400.65	3454.8	1348	3454.8	up	up	correct
509438.BSE	Benares Hotels Limited	20230119	2995	3030	2975	3018.95	92	3018.95	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230119	47.95	52.95	47.95	52.95	15196	52.95	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230119	11610.15	11999.95	11202.15	11838.5	17	11838.5	up	down	incorrect
509472.BSE	Cravatex Limited	20230119	430.85	430.85	425	425	57	425	down	down	correct
509480.BSE	Berger Paints India Limited	20230119	577.75	577.75	561.45	563	40530	563	down	up	incorrect
509486.BSE	Caprihans India Limited	20230119	136.85	137	130.55	133.6	1799	133.6	down	down	correct
509488.BSE	Graphite India Limited	20230119	366.3	372.35	366.3	367.9	30438	367.9	up	up	correct
509525.BSE	Empire Industries Limited	20230119	650	650	636	637.9	3782	637.9	down	down	correct
AMAL.BSE	Amal Ltd	20230119	292.1	297.1	275.5	284.6	5060	284.6	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230119	22.55	23.2	21.7	23	2776	23	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230119	2960	2981.25	2924.2	2970.3	209	2970.3	up	down	incorrect
509563.BSE	Garware Marine Industries Limited	20230119	9.79	9.79	9.09	9.79	544	9.79
509567.BSE	Goa Carbon Limited	20230119	590	618.35	585.8	593.5	58645	593.5	up	down	incorrect
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230119	452.6	478	452.6	467.8	127	467.8	up	up	correct
509631.BSE	HEG Limited	20230119	1090	1092	1070.85	1074.1	11622	1074.1	down	down	correct
509635.BSE	Hindustan Composites Limited	20230119	303.15	309.55	303.15	309.55	4	309.55	up	up	correct
509709.BSE	International Conveyors Limited	20230119	56.8	60.65	56.75	60.2	29130	60.2	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230119	101.8	101.85	99.2	99.35	10630	99.35	down	down	correct
509820.BSE	Huhtamaki India Limited	20230119	198.55	199.85	197	197.45	378	197.45	down	down	correct
509835.BSE	Premier Synthetics Limited	20230119	25.15	27.15	25.15	26.75	1664	26.75	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230119	246.95	246.95	235.2	238.8	30	238.8	down	down	correct
509930.BSE	The Supreme Industries Limited	20230119	2424.95	2450.6	2380.85	2422.15	4738	2422.15	down	up	incorrect
509966.BSE	VST Industries Limited	20230119	3130.75	3146.8	3110.45	3127.25	336	3127.25	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230119	6.29	6.46	6.21	6.24	29163	6.24	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230119	0.87	0.87	0.85	0.85	645537	0.85	down	down	correct
511066.BSE	Sakthi Finance Limited	20230119	32.65	33.45	31.05	31.2	5813	31.2	down	down	correct
511076.BSE	Sat Industries Limited	20230119	77.65	77.65	75.7	76	25919	76	down	up	incorrect
511108.BSE	Shiva Texyarn Limited	20230119	132.7	137.75	129.4	130.9	1065	130.9	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230119	1.35	1.36	1.28	1.29	621200	1.29	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230119	10.25	10.47	9.75	10.4	2760	10.4	up	up	correct
511147.BSE	Wall Street Finance Limited	20230119	33.2	40.5	33.2	37.05	3857	37.05	up	up	correct
511196.BSE	Can Fin Homes Limited	20230119	535	537.1	528	531.75	23629	531.75	down	down	correct
511355.BSE	India Cements Capital Limited	20230119	10.94	10.99	10.55	10.73	4243	10.73	down	up	incorrect
511359.BSE	Ad-Manum Finance Limited	20230119	48.7	48.7	48.7	48.7	100	48.7
511377.BSE	Mehta Integrated Finance Limited	20230119	19	19	19	19	1	19
511389.BSE	Videocon Industries Limited	20230119	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230119	25.15	25.45	25.15	25.45	1308	25.45	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230119	23.25	25.25	23.25	24	632	24	up	up	correct
511413.BSE	Crest Ventures Limited	20230119	182.2	184.8	182.2	183.5	298	183.5	up	up	correct
511431.BSE	Vakrangee Limited	20230119	26.9	27	26.7	26.8	426842	26.8	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230119	24.25	25	23.75	25	1693	25	up	up	correct
511451.BSE	Dharani Finance Limited	20230119	6.99	6.99	6.99	6.99	10	6.99
511463.BSE	Alexander Stamps and Coin Limited	20230119	18.55	20.7	18.2	20.05	149055	20.05	up	up	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230119	30.85	30.85	29.1	29.6	22498	29.6	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230119	26.5	27.5	25.6	26.5	634	26.5
511505.BSE	Capital Trust Limited	20230119	93.6	93.6	89.2	90	3610	90	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230119	30.8	30.8	29	29.1	6187	29.1	down	down	correct
511523.BSE	Veerhealth Care Limited	20230119	26.2	27.15	25.5	26.35	9657	26.35	up	up	correct
511525.BSE	Pan India Corporation Limited	20230119	2.6	2.6	2.42	2.56	67780	2.56	down	up	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230119	45.45	49	44.6	48.15	1918	48.15	up	up	correct
511543.BSE	GSB Finance Limited	20230119	10.69	10.69	10.69	10.69	62	10.69
511549.BSE	Morarka Finance Limited	20230119	109	113.8	108	108.15	1436	108.15	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230119	379.9	387.65	364.65	367.35	12708	367.35	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230119	1.38	1.39	1.35	1.36	527146	1.36	down	down	correct
511559.BSE	Times Guaranty Limited	20230119	53.35	53.35	50.8	52.4	1339	52.4	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230119	171	174.05	160	173.9	14617	173.9	up	up	correct
511593.BSE	Libord Finance Limited	20230119	8.9	9.1	8.5	8.82	1164	8.82	down	up	incorrect
511601.BSE	Yash Management & Satellite Ltd	20230119	14.94	15.92	13.66	15.92	502467	15.92	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20230119	64.1	64.1	61.7	62	9372	62	down	up	incorrect
511609.BSE	ISL Consulting Limited	20230119	27.8	27.8	27	27.2	1729	27.2	down	down	correct
511611.BSE	DCM Financial Services Limited	20230119	5.36	5.37	5.21	5.25	1958	5.25	down	down	correct
511628.BSE	IM+ Capitals Limited	20230119	257.05	257.05	250	257.05	123038	257.05
511658.BSE	Nettlinx Limited	20230119	106.75	106.75	100.15	100.85	7451	100.85	down	down	correct
511672.BSE	Scan Steels Limited	20230119	38	40	37.6	39.45	44597	39.45	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230119	216.45	217.9	211.7	212.55	22211	212.55	down	down	correct
511702.BSE	Parsharti Investment Limited	20230119	25.9	25.9	25.9	25.9	1	25.9
511714.BSE	Nimbus Projects Limited	20230119	40.75	40.75	40.75	40.75	50	40.75
511724.BSE	Baid Leasing and Finance Co. Ltd	20230119	25.3	29.55	25.1	29.55	315341	29.55	up	up	correct
511726.BSE	Vipul Limited	20230119	16.25	17.65	16.25	17	1468	17	up	up	correct
511728.BSE	K Z Leasing and Finance Limited	20230119	16.15	16.15	16.15	16.15	5	16.15
511736.BSE	Ushdev International Limited	20230119	1.78	1.78	1.63	1.72	79536	1.72	down	up	incorrect
511742.BSE	Ugro Capital Limited	20230119	157.1	163.95	150.95	152.35	11486	152.35	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230119	173.95	173.95	162.2	167.5	1373	167.5	down	down	correct
511764.BSE	Upasana Finance Limited	20230119	26.99	26.99	26.99	26.99	18964	26.99
511766.BSE	Muthoot Capital Services Limited	20230119	247	268	239.1	262.35	3388	262.35	up	up	correct
511768.BSE	Master Trust Limited	20230119	132.6	132.6	122.65	123.35	1673	123.35	down	up	incorrect
512018.BSE	Cni Research Limited	20230119	2.72	2.77	2.71	2.74	35313	2.74	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20230119	2997.95	3010	2932.15	2998.45	54	2998.45	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230119	5.96	5.96	5.7	5.7	733464	5.7	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230119	42.55	43.2	42	42.1	38131	42.1	down	down	correct
512093.BSE	Cranes Software International Limited	20230119	3.65	3.66	3.52	3.55	34685	3.55	down	up	incorrect
512175.BSE	Vama Industries Limited	20230119	6.5	6.5	6.31	6.39	36402	6.39	down	down	correct
512179.BSE	Sunteck Realty Limited	20230119	367.5	373.55	365.3	367	30783	367	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230119	6.46	6.46	6.03	6.21	75860	6.21	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230119	2.8	2.8	2.72	2.75	29580	2.75	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230119	11.9	12.7	11.62	12.43	75115	12.43	up	up	correct
512279.BSE	N2N Technologies Limited	20230119	9.98	9.98	9.98	9.98	16	9.98
512289.BSE	Shirpur Gold Refinery Limited	20230119	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230119	49.45	49.5	48.2	48.9	1936	48.9	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230119	32.05	32.45	30.6	31.2	489956	31.2	down	down	correct
512393.BSE	Shardul Securities Limited	20230119	101	104	101	101.25	200	101.25	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230119	507.45	509.5	490.2	493.15	836	493.15	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230119	725	736	717.2	720.15	908	720.15	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230119	282.45	287.5	275	282.5	127054	282.5	up	down	incorrect
512463.BSE	Shree Global Tradefin Limited	20230119	8.19	8.7	8.02	8.36	1708496	8.36	up	up	correct
512477.BSE	Betex India Limited	20230119	67.35	69.25	67.35	69.25	110	69.25	up	up	correct
512493.BSE	Garnet International Limited	20230119	82.25	82.25	76.1	82.25	149326	82.25
512499.BSE	Shalimar Productions Limited	20230119	0.5	0.5	0.49	0.49	1939521	0.49	down	down	correct
512519.BSE	Donear Industries Limited	20230119	107.95	111.55	105.1	105.75	11444	105.75	down	down	correct
512527.BSE	Super Sales India Limited	20230119	801.05	808.95	800	805.7	220	805.7	up	up	correct
512529.BSE	Sequent Scientific Limited	20230119	87.8	87.8	86.35	86.6	37354	86.6	down	up	incorrect
512531.BSE	The State Trading Corporation of India Ltd	20230119	88.95	89.3	87.6	88.2	2311	88.2	down	down	correct
512553.BSE	Zenith Exports Limited	20230119	81.15	89	81.15	88.25	289	88.25	up	down	incorrect
512573.BSE	Avanti Feeds Limited	20230119	389.05	391	385.05	385.95	8561	385.95	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230119	35.9	36.85	35	36.5	1348	36.5	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230119	5.45	5.62	5.45	5.52	27487	5.52	up	up	correct
512618.BSE	RLF Limited	20230119	7.86	7.86	7.12	7.7	20109	7.7	down	down	correct
512626.BSE	Orbit Exports Limited	20230119	148.8	153	148.8	152.3	596	152.3	up	up	correct
512634.BSE	Savera Industries Limited	20230119	76.85	76.85	72.5	73.5	8140	73.5	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230119	50.65	55.85	50.55	55.85	2570	55.85	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230119	243.3	247.7	240.95	242.15	32644	242.15	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230119	48.85	48.85	48.85	48.85	1	48.85
513059.BSE	G.S. Auto International Limited	20230119	15.5	15.9	15.25	15.6	4891	15.6	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230119	21.9	21.9	21.9	21.9	21	21.9
513097.BSE	Shivalik Bimetal Controls Limited	20230119	392.2	392.2	385	386.95	5236	386.95	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230119	61.4	61.4	56.5	58.9	2032	58.9	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230119	27.5	28.6	27.5	27.85	39864	27.85	up	down	incorrect
513252.BSE	Jay Ushin Limited	20230119	759.85	766.5	735.15	745	531	745	down	down	correct
513295.BSE	IMEC Services Limited	20230119	2.08	2.17	2.04	2.13	5770	2.13	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230119	314.55	320.15	312.55	314.55	4934	314.55
513353.BSE	Cochin Minerals and Rutile Limited	20230119	296	298	290	293.85	12778	293.85	down	down	correct
513361.BSE	India Steel Works Limited	20230119	2	2.03	1.96	1.99	64487	1.99	down	up	incorrect
513369.BSE	Rajkumar Forge Limited	20230119	47.5	47.5	47.5	47.5	4	47.5
513375.BSE	Carborundum Universal Limited	20230119	915	944.8	915	940.9	8689	940.9	up	up	correct
513377.BSE	MMTC Limited	20230119	35.45	36.05	35.45	35.55	121366	35.55	up	up	correct
513397.BSE	Vallabh Steels Limited	20230119	6.99	6.99	6.33	6.33	11	6.33	down	down	correct
514045.BSE	BSL Limited	20230119	185.2	190	181.25	181.25	458	181.25	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230119	36.8	37.1	35.3	35.7	6417	35.7	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230119	4.58	4.62	4.35	4.39	55482	4.39	down	down	correct
513434.BSE	Tata Metaliks Limited	20230119	855	874.35	847.6	868.55	41206	868.55	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230119	36.6	37	34.5	34.8	15813	34.8	down	down	correct
513472.BSE	Simplex Castings Limited	20230119	46	49.5	46	48.95	2528	48.95	up	down	incorrect
513488.BSE	Shree Steel Wire Ropes Limited	20230119	28	29.25	28	29.25	2071	29.25	up	down	incorrect
513498.BSE	Southern Magnesium and Chemicals Limited	20230119	62	63.7	58.5	63.7	4771	63.7	up	up	correct
513509.BSE	Kalyani Forge Limited	20230119	256	256	235.05	249.5	59	249.5	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230119	141.95	145.95	138.75	140.85	1598	140.85	down	up	incorrect
513513.BSE	Aditya Ispat Limited	20230119	10.11	10.11	10.01	10.02	1552	10.02	down	down	correct
513515.BSE	S.R. Industries Limited	20230119	2	2.03	1.86	1.99	19472	1.99	down	down	correct
513517.BSE	Steelcast Limited	20230119	459.6	476.1	455	469.75	1756	469.75	up	up	correct
513519.BSE	Pitti Engineering Limited	20230119	326.55	331.75	326	329.6	11084	329.6	up	down	incorrect
513528.BSE	Glittek Granites Limited	20230119	2.59	2.8	2.59	2.76	6470	2.76	up	up	correct
513532.BSE	Pradeep Metals Limited	20230119	165.05	173	164	171.7	34790	171.7	up	down	incorrect
513536.BSE	Gujarat Natural Resources Limited	20230119	16.2	16.2	15.65	15.85	78980	15.85	down	down	correct
513548.BSE	Sharda Ispat Limited	20230119	65.3	68	65.3	68	59	68	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230119	72.1	72.4	69.8	70.85	1839	70.85	down	down	correct
513642.BSE	Axel Polymers Limited	20230119	44.75	44.75	40.9	42.95	530	42.95	down	down	correct
513683.BSE	NLC India Limited	20230119	82.25	83.35	80.7	81.3	261847	81.3	down	down	correct
513687.BSE	Spectra Industries Limited	20230119	8.12	8.12	8.1	8.1	113	8.1	down	down	correct
513691.BSE	JMT Auto Limited	20230119	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230119	46.25	46.25	44.15	46	8030	46	down	down	correct
513709.BSE	Shilp Gravures Limited	20230119	106	108	103.5	104.45	2914	104.45	down	down	correct
513713.BSE	White Organic Agro Limited	20230119	14	14.12	13.95	14.02	38722	14.02	up	up	correct
514010.BSE	Himachal Fibres Limited	20230119	5.11	5.35	5.11	5.28	5068	5.28	up	up	correct
514030.BSE	Deepak Spinners Limited	20230119	249.95	249.95	241.05	244.1	7610	244.1	down	up	incorrect
514034.BSE	JBF Industries Limited	20230119	8.15	8.39	8.15	8.19	19861	8.19	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20230119	750	777.6	716	716	33	716	down	up	incorrect
514043.BSE	Himatsingka Seide Limited	20230119	78.7	78.7	76.6	76.8	27279	76.8	down	down	correct
514087.BSE	PBM Polytex Limited	20230119	113.7	113.8	108.7	109.4	733	109.4	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230119	305.55	318.9	301	306.2	1288	306.2	up	up	correct
514142.BSE	T.T. Limited	20230119	82	83.05	82	82.5	500	82.5	up	up	correct
514162.BSE	Welspun India Limited	20230119	72.9	74.2	72	72.55	105610	72.55	down	down	correct
514165.BSE	Indian Acrylics Limited	20230119	13.74	13.95	13.25	13.38	125573	13.38	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230119	32	32	29.3	29.45	273	29.45	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230119	19.1	19.35	19	19.1	3228	19.1
514211.BSE	Sumeet Industries Limited	20230119	4.09	4.09	3.95	3.96	143838	3.96	down	down	correct
514215.BSE	Binny Limited	20230119	295	299.9	291.6	293	6831	293	down	down	correct
514264.BSE	Seasons Textiles Limited	20230119	14.25	14.25	13	14	2854	14	down	down	correct
514266.BSE	Zenith Fibres Limited	20230119	79.95	79.95	77	77.75	4303	77.75	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230119	42	42	39.1	41.85	3057	41.85	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230119	41.5	41.9	41.05	41.05	1746	41.05	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230119	146.95	146.95	134	142.7	11223	142.7	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230119	69	69.1	69	69.1	92	69.1	up	up	correct
514330.BSE	One Global Service Provider Limited	20230119	38	39.75	35.85	39.75	344	39.75	up	up	correct
514332.BSE	Neo Infracon Limited	20230119	13.3	13.95	13.3	13.4	8032	13.4	up	up	correct
514412.BSE	Sarup Industries Limited	20230119	32.15	32.15	32.15	32.15	0	32.15
514418.BSE	Mangalam Organics Limited	20230119	487	494.9	480.85	486.25	720	486.25	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230119	279.8	279.8	270	270.6	1987	270.6	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230119	20.7	24.5	19.55	21.45	9804	21.45	up	down	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230119	1191.05	1224.95	1166	1199.35	10896	1199.35	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230119	243.8	253.75	233.3	250.65	14786	250.65	up	down	incorrect
514470.BSE	Winsome Textile Industries Limited	20230119	82.55	82.55	79.5	80.05	6717	80.05	down	down	correct
515030.BSE	Asahi India Glass Limited	20230119	505.1	512.45	500.55	506.5	5912	506.5	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230119	99.5	99.8	98	98.25	22135	98.25	down	up	incorrect
515055.BSE	Anant Raj Limited	20230119	119.9	122.9	118	121.85	173848	121.85	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230119	23.6	24	23	23.9	751	23.9	up	down	incorrect
515085.BSE	Restile Ceramics Limited	20230119	4.32	4.57	4.26	4.51	9090	4.51	up	up	correct
515127.BSE	Ramasigns Industries Limited	20230119	4.45	4.45	4.2	4.34	5673	4.34	down	down	correct
515147.BSE	Haldyn Glass Limited	20230119	66	66.45	64.4	64.85	33091	64.85	down	down	correct
516003.BSE	Duroply Industries Limited	20230119	149.9	150.8	144.1	149.05	1402	149.05	down	down	correct
516016.BSE	Shreyans Industries Limited	20230119	162.05	164.95	157	159.25	7625	159.25	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230119	4.54	4.54	4.54	4.54	0	4.54
516022.BSE	Star Paper Mills Limited	20230119	178.7	182.35	177.4	181.2	1257	181.2	up	up	correct
516062.BSE	National Plywood Industries Limited	20230119	8.19	8.19	7.8	8.19	51	8.19
516064.BSE	Arrow Greentech Limited	20230119	197.7	197.7	185.05	185.05	3361	185.05	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230119	281.5	281.5	267.75	272.6	5794	272.6	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230119	283.85	290.7	281.95	287.35	772	287.35	up	up	correct
516096.BSE	Sangal Papers Limited	20230119	181.9	181.9	181.8	181.9	52	181.9
516106.BSE	Shree Karthik Papers Limited	20230119	7.52	7.9	7.5	7.52	505	7.52
516108.BSE	The South India Paper Mills Limited	20230119	120	120	118	118.1	8966	118.1	down	down	correct
516110.BSE	Scandent Imaging Limited	20230119	13.58	13.58	13.06	13.27	107092	13.27	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230119	1628.45	1678.95	1623.45	1668.4	632	1668.4	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230119	388.7	388.7	373	384.4	1919	384.4	down	down	correct
517041.BSE	Ador Welding Limited	20230119	801.45	818.1	798.75	805.3	552	805.3	up	up	correct
517044.BSE	International Data Management Limited	20230119	13.8	13.8	13.8	13.8	7	13.8
ACE.BSE	Action Construction Equipment Limited	20230119	315.35	318.55	313.95	315.4	25033	315.4	up	up	correct
517059.BSE	Salzer Electronics Limited	20230119	291.05	298.6	290.8	292.5	11652	292.5	up	down	incorrect
517063.BSE	Jetking Infotrain Limited	20230119	37.85	39.95	37.85	38.4	797	38.4	up	up	correct
517096.BSE	Aplab Limited	20230119	22.75	23	22	22.5	3134	22.5	down	down	correct
517119.BSE	PCS Technology Limited	20230119	15.55	18.65	15.55	18.45	48237	18.45	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230119	49.85	50	48.7	49.15	15162	49.15	down	down	correct
517168.BSE	Subros Limited	20230119	307.55	308.55	306.5	307.4	177	307.4	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230119	29.7	29.7	29.05	29.05	391	29.05	down	up	incorrect
517206.BSE	Lumax Industries Limited	20230119	1761.55	1774.1	1742.75	1758.3	297	1758.3	down	down	correct
517236.BSE	Calcom Vision Limited	20230119	147.7	152	145.5	150.45	17694	150.45	up	up	correct
517238.BSE	Dynavision Limited	20230119	160.8	162	147.4	161	6619	161	up	up	correct
517246.BSE	BCC Fuba India Limited	20230119	27.05	28.85	26.25	26.4	1870	26.4	down	down	correct
517258.BSE	Precision Electronics Limited	20230119	46.2	46.2	43	43.15	2440	43.15	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230119	52	52.2	47.3	48.75	10693	48.75	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230119	84.5	86	84.5	85.1	11095	85.1	up	up	correct
517330.BSE	CMI Limited	20230119	19.2	19.2	18.1	18.85	7076	18.85	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230119	73.65	74.5	73.4	74.2	231036	74.2	up	up	correct
517344.BSE	Mindteck (India) Limited	20230119	136.9	142.15	135.85	140.8	6219	140.8	up	up	correct
517354.BSE	Havells India Limited	20230119	1192.05	1223.85	1189	1206.3	49186	1206.3	up	down	incorrect
517356.BSE	ACI Infocom Limited	20230119	0.95	0.97	0.93	0.96	347180	0.96	up	down	incorrect
517372.BSE	Gujarat Intrux Limited	20230119	139.95	148.7	139.1	142.95	5493	142.95	up	up	correct
517399.BSE	VXL Instruments Limited	20230119	9.8	9.88	9.8	9.88	1200	9.88	up	up	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230119	9	9.1	8.65	8.9	18669	8.9	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230119	268.45	268.45	256	260.05	3077	260.05	down	up	incorrect
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230119	1503.45	1519	1503.45	1514.35	95	1514.35	up	down	incorrect
517429.BSE	Athena Global Technologies Limited	20230119	60.05	65.8	60.05	63	1814	63	up	down	incorrect
517437.BSE	Dutron Polymers Limited	20230119	136.7	136.7	136.7	136.7	1	136.7
517447.BSE	R S Software (India) Limited	20230119	24.1	26	24.1	25	16021	25	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230119	375.7	390	375.7	378.95	807	378.95	up	up	correct
517467.BSE	Marsons Limited	20230119	3.85	3.85	3.85	3.85	0	3.85
517477.BSE	Elnet Technologies Limited	20230119	193.05	197.95	192.15	194.1	813	194.1	up	down	incorrect
517494.BSE	Accel Limited	20230119	15.5	16.2	15.5	15.8	25651	15.8	up	up	correct
517498.BSE	Websol Energy System Limited	20230119	100	102.75	99.3	100.35	14678	100.35	up	down	incorrect
517500.BSE	Roto Pumps Limited	20230119	574	574.95	538.15	551.75	6034	551.75	down	down	correct
517506.BSE	TTK Prestige Limited	20230119	784.25	788.85	773.95	777.3	4800	777.3	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230119	826.45	844.15	825	837.45	1365	837.45	up	up	correct
517536.BSE	Onward Technologies Limited	20230119	318.6	327.45	315	323.95	830	323.95	up	up	correct
517544.BSE	Centum Electronics Limited	20230119	666.8	681.2	661.4	665.45	1962	665.45	down	down	correct
517546.BSE	Alfa Transformers Limited	20230119	19.5	19.96	18.06	19.96	53567	19.96	up	up	correct
517548.BSE	Starlite Components Limited	20230119	3.75	3.75	3.49	3.74	932	3.74	down	down	correct
517554.BSE	NHC Foods Limited	20230119	35.9	36.65	34.5	36.45	160562	36.45	up	up	correct
517569.BSE	KEI Industries Limited	20230119	1474.8	1555	1470.5	1537.95	20724	1537.95	up	down	incorrect
517571.BSE	IMP Powers Limited	20230119	7.66	7.67	7.3	7.5	12260	7.5	down	down	correct
518011.BSE	Keerthi Industries Limited	20230119	148.05	153	148.05	153	21	153	up	up	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230119	37.8	37.95	37.05	37.35	14981	37.35	down	down	correct
518075.BSE	Suraj Products Limited	20230119	137	137	131.5	134	495	134	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230119	201.65	204	201.6	203.6	1402	203.6	up	up	correct
519003.BSE	Modi Naturals Limited	20230119	223	228.95	215.1	223.7	4886	223.7	up	down	incorrect
519091.BSE	Tasty Bite Eatables Limited	20230119	10309.35	10309.35	10208.1	10296.75	32	10296.75	down	up	incorrect
519097.BSE	Ritesh International Ltd	20230119	69.95	70.8	66.75	68.45	6382	68.45	down	down	correct
519105.BSE	AVT Natural Products Limited	20230119	104.5	105.2	103.5	104	4336	104	down	down	correct
519126.BSE	Hindustan Foods Limited	20230119	583.95	589.7	575.05	580	517	580	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230119	3750	3911	3750	3898	41	3898	up	down	incorrect
519216.BSE	Ajanta Soya Limited	20230119	35.95	36.4	34.1	35.4	82797	35.4	down	down	correct
519230.BSE	Richirich Inventures Limited	20230119	5.79	5.79	5.75	5.79	16145	5.79
519260.BSE	Sanwaria Consumer Limited	20230119	0.7	0.71	0.68	0.69	361480	0.69	down	down	correct
519262.BSE	Prima Agro Limited	20230119	25.05	25.35	24.15	25.35	3363	25.35	up	up	correct
519285.BSE	Tarai Foods Limited	20230119	6.34	6.6	6.08	6.4	1419	6.4	up	up	correct
519287.BSE	Modern Dairies Limited	20230119	30.15	32	29.8	29.8	170074	29.8	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230119	369.9	372.5	360.1	370.4	698	370.4	up	down	incorrect
519307.BSE	Vikas WSP Limited	20230119	1.71	1.82	1.71	1.79	188404	1.79	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230119	55.6	55.6	54.5	54.75	480	54.75	down	down	correct
519383.BSE	Anik Industries Limited	20230119	41.15	41.65	39.85	40.3	5376	40.3	down	down	correct
519397.BSE	Sharat Industries Limited	20230119	52.7	54	50.4	52	705	52	down	down	correct
519421.BSE	KSE Limited	20230119	1949.9	1949.9	1860.5	1940	139	1940	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230119	56.45	56.45	54.1	54.5	582	54.5	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230119	35.5	37.95	35	37	6288	37	up	up	correct
519475.BSE	Chordia Food Products Limited	20230119	69.45	69.45	64.55	65.05	3776	65.05	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230119	13.45	13.45	13.16	13.25	23547	13.25	down	down	correct
519552.BSE	Heritage Foods Limited	20230119	361.1003	366.7503	348.0002	351.8003	51413	178.4	down	down	correct
519566.BSE	Simran Farms Limited	20230119	135	135.1	127.95	129	8317	129	down	down	correct
519588.BSE	DFM Foods Limited	20230119	459.3	460.25	456	457	1444	457	down	down	correct
519600.BSE	CCL Products (India) Limited	20230119	516.55	527	513.55	519.95	10362	519.95	up	up	correct
519612.BSE	Mahaan Foods Limited	20230119	27.45	28.5	27.05	27.55	1567	27.55	up	down	incorrect
520021.BSE	Omax Autos Limited	20230119	59.15	63	59.05	60.2	8867	60.2	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230119	104.8	107.3	104.8	105.45	67802	105.45	up	down	incorrect
520059.BSE	Munjal Auto Industries Limited	20230119	51	51	49.7	49.8	15053	49.8	down	down	correct
520073.BSE	RACL Geartech Limited	20230119	713.05	728.55	711	711.15	2502	711.15	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230119	159	159	153	153.55	5367	153.55	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230119	1922	1957	1922	1944.95	721	1944.95	up	up	correct
520113.BSE	Vesuvius India Limited	20230119	1615.7	1635	1601.1	1605.75	272	1605.75	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230119	351.3	359	345.2	346.05	1925	346.05	down	down	correct
520123.BSE	ABC India Limited	20230119	81	85.85	81	83.7	282	83.7	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230119	13.68	14.93	13.3	13.3	8608	13.3	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230119	8.71	9.1	8.71	9.05	438	9.05	up	up	correct
521016.BSE	Indo Count Industries Limited	20230119	133	133.2	131.85	132.4	6446	132.4	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230119	9.53	9.72	9.53	9.72	2783	9.72	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230119	40.9	40.9	40.9	40.9	3182	40.9
521080.BSE	Pasari Spinning Mills Limited	20230119	8	8.03	7.3	7.96	11943	7.96	down	down	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230119	173	177.75	173	177.5	795	177.5	up	up	correct
521113.BSE	Suditi Industries Limited	20230119	23	24.15	23	23.9	1455	23.9	up	up	correct
521141.BSE	Aditya Spinners Limited	20230119	20.65	21.55	20.55	21.2	486	21.2	up	up	correct
522001.BSE	Cranex Limited	20230119	30.9	30.9	29.25	29.3	2510	29.3	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230119	5.75	5.75	5.75	5.75	5000	5.75
521151.BSE	Dhanlaxmi Fabrics Limited	20230119	49	49.95	48	48.7	1809	48.7	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230119	98.55	99.2	97	97.1	571	97.1	down	up	incorrect
521167.BSE	Maxgrow India Limited	20230119	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230119	2.71	3.12	2.7	2.95	83800	2.95	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230119	73.35	76.9	73.3	75.65	1029	75.65	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230119	17.8	17.8	15.2	16.2	6066	16.2	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230119	1.4	1.42	1.35	1.37	597853	1.37	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230119	36.7	40.4	36.7	39	1482	39	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230119	159	164.4	159	164.4	26	164.4	up	down	incorrect
522004.BSE	Batliboi Limited	20230119	60	62.55	57.4	62.55	40224	62.55	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230119	115	123.15	111.75	121.2	20199	121.2	up	up	correct
522014.BSE	United Drilling Tools Limited	20230119	244.2	247.9	234	236.85	5823	236.85	down	down	correct
522017.BSE	Fluidomat Limited	20230119	229.65	232	222.4	226.9	4355	226.9	down	down	correct
522034.BSE	Shanthi Gears Limited	20230119	345.2	361.05	344.5	358.05	4609	358.05	up	up	correct
522064.BSE	Honda India Power Products Limited	20230119	2238	2257.6	2168.7	2180.75	3359	2180.75	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230119	251	264.9	246.95	259.1	870	259.1	up	up	correct
522074.BSE	ELGI Equipments Limited	20230119	392.05	398	386.45	387.6	8746	387.6	down	down	correct
522091.BSE	United Van Der Horst Limited	20230119	85	87.2	85	87.2	127	87.2	up	down	incorrect
522101.BSE	Kilburn Engineering Limited	20230119	77.25	79	76.1	78.45	134501	78.45	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230119	41.15	41.15	40.05	40.25	22796	40.25	down	down	correct
522108.BSE	Yuken India Limited	20230119	525.3	545.3	525.3	542.05	648	542.05	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230119	1143.9	1143.9	1101.05	1117.9	386	1117.9	down	down	correct
522134.BSE	Artson Engineering Limited	20230119	78.6	80.95	77.5	78.05	15103	78.05	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230119	50	54.65	50	50.25	1616	50.25	up	down	incorrect
522183.BSE	ITL Industries Limited	20230119	192.95	192.95	188.4	188.45	2043	188.45	down	down	correct
522195.BSE	Frontier Springs Limited	20230119	477	490	460.05	484.65	4640	484.65	up	down	incorrect
522205.BSE	Praj Industries Limited	20230119	351.05	354.35	338.8	339.8	95518	339.8	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230119	93.45	93.45	88.75	90.05	1274	90.05	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230119	4	4	3.94	3.98	2912	3.98	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230119	114.9	115	113.15	114.35	7515	114.35	down	down	correct
522231.BSE	Conart Engineers Limited	20230119	43.3	48.6	43.3	45.5	31082	45.5	up	down	incorrect
522241.BSE	M M Forgings Limited	20230119	855	866.25	855	857.75	563	857.75	up	down	incorrect
522251.BSE	Cenlub Industries Limited	20230119	131.5	136.65	131.5	132.45	1044	132.45	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230119	28.8	29.5	28.3	28.7	18505	28.7	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230119	43.5	44	42.05	44	2230	44	up	up	correct
522275.BSE	GE T&D India Limited	20230119	116.7	117.3	113.8	114.1	2021	114.1	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230119	166.25	168.2	164.5	165.9	4856	165.9	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230119	45	45	43.1	44.1	1194	44.1	down	down	correct
522294.BSE	T & I Global Limited	20230119	116.8	116.8	108.3	108.5	282	108.5	down	down	correct
522295.BSE	Control Print Limited	20230119	403.3	412	397.55	409.15	1325	409.15	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230119	81.1	83.5	81.1	82.15	1916	82.15	up	up	correct
523011.BSE	Weizmann Limited	20230119	123.3	123.3	116.6	118.95	8403	118.95	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230119	38.9	40.3	37.6	38.1	11749	38.1	down	down	correct
523021.BSE	Rishi Techtex Limited	20230119	25	25.95	25	25.85	901	25.85	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230119	111	111.25	105.5	110.7	8501	110.7	down	up	incorrect
523025.BSE	Safari Industries (India) Limited	20230119	1816.25	1848.55	1816.25	1825.05	922	1825.05	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230119	23	23	23	23	89	23
523100.BSE	Cosmo Ferrites Limited	20230119	257.9	257.9	246.1	248.25	2978	248.25	down	up	incorrect
523116.BSE	Sanco Trans Limited	20230119	878	910	821.3	860	177	860	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230119	67.9	67.9	63.8	63.85	526	63.85	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230119	408	408	401.6	403.65	267	403.65	down	down	correct
523144.BSE	Medi-Caps Limited	20230119	44.45	44.75	43.75	44.3	4611	44.3	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230119	999	999	965.05	969	495	969	down	up	incorrect
523229.BSE	Bharat Seats Limited	20230119	98.4	100.95	98.4	100.2	18614	100.2	up	up	correct
523232.BSE	Continental Petroleums Limited	20230119	44	44	42.1	43.75	820	43.75	down	down	correct
523248.BSE	Machino Plastics Limited	20230119	114.3	114.3	113.4	114	215	114	down	down	correct
523260.BSE	Pearl Polymers Limited	20230119	26.5	27.65	26	27.65	6621	27.65	up	up	correct
523261.BSE	Venky's (India) Limited	20230119	1898.95	1898.95	1860	1868.3	1847	1868.3	down	down	correct
523277.BSE	GV Films Limited	20230119	0.61	0.67	0.6	0.62	3722101	0.62	up	up	correct
523283.BSE	Superhouse Limited	20230119	205	206.5	203.85	204.35	345	204.35	down	down	correct
523289.BSE	Rama Vision Limited	20230119	55.9	55.9	52.55	53.5	4767	53.5	down	down	correct
523301.BSE	TCPL Packaging Limited	20230119	1399.95	1399.95	1372.3	1372.9	929	1372.9	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230119	124.05	124.45	122.8	123.75	7596	123.75	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230119	1747	1761.15	1725.1	1747.8	209	1747.8	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230119	589.9	589.9	573	574.85	246	574.85	down	down	correct
523367.BSE	DCM Shriram Limited	20230119	867	901.75	865.15	894.95	3517	894.95	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230119	73.65	74.3	73.25	74.1	7567	74.1	up	down	incorrect
523371.BSE	Mawana Sugars Limited	20230119	96	96.25	94.65	94.85	23888	94.85	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230119	115.15	115.15	110.2	110.9	3091	110.9	down	down	correct
523385.BSE	Nilkamal Limited	20230119	1954	1960.4	1919	1934.7	231	1934.7	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230119	240	250	240	246.1	703	246.1	up	up	correct
523395.BSE	3M India Limited	20230119	22570.95	22806.5	22536.25	22725.6	172	22725.6	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230119	1100.1	1123.2	1100.1	1109.25	763	1109.25	up	down	incorrect
523419.BSE	Tamilnadu Telecommunications Limited	20230119	7.49	7.49	7.1	7.15	565	7.15	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230119	903.05	924.7	903.05	915.45	8621	915.45	up	up	correct
523449.BSE	Sharp India Limited	20230119	60.25	65	60.25	62.45	1389	62.45	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230119	29	29.95	29	29.55	1116	29.55	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20230119	242.9	242.9	242.9	242.9	18073	242.9
523483.BSE	Pacific Industries Limited	20230119	230.1	232.95	225	225.3	2300	225.3	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230119	23.25	25.4	22.75	23.35	6631	23.35	up	up	correct
523519.BSE	Universal Office Automation Limited	20230119	3.74	3.94	3.74	3.94	2305	3.94	up	up	correct
523537.BSE	APM Industries Limited	20230119	56.3	57.8	56.3	56.95	2782	56.95	up	up	correct
523539.BSE	Precision Wires India Ltd	20230119	75.3	77.5	75.3	76.75	44372	76.75	up	up	correct
523550.BSE	Krypton Industries Limited	20230119	23.5	23.5	22.75	22.85	4511	22.85	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230119	16.1	16.7	16	16.4	91189	16.4	up	up	correct
523566.BSE	Martin Burn Limited	20230119	36	37.05	36	37	533	37	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230119	187.25	190.75	187.25	189.5	1492	189.5	up	down	incorrect
523594.BSE	Kunststoffe Industries Limited	20230119	29.9	29.9	27.65	28.8	143	28.8	down	up	incorrect
523606.BSE	Sika Interplant Systems Limited	20230119	698.35	708.2	678	682.1	987	682.1	down	up	incorrect
523610.BSE	ITI Limited	20230119	104.05	106.65	104.05	105.2	30469	105.2	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230119	367.7	369.6	360.3	362.05	5686	362.05	down	down	correct
523620.BSE	Phaarmasia Limited	20230119	26.15	27.5	26.15	27.15	846	27.15	up	up	correct
523630.BSE	National Fertilizers Limited	20230119	72.75	74.2	72.3	72.65	337167	72.65	down	down	correct
523642.BSE	PI Industries Limited	20230119	3236.25	3252	3223.75	3248.5	2178	3248.5	up	down	incorrect
523648.BSE	Plastiblends India Limited	20230119	172.1	173.05	168.1	170.05	2517	170.05	down	down	correct
523650.BSE	Redex Protech Limited	20230119	38.4	38.4	38.4	38.4	1941	38.4
523660.BSE	The Waterbase Limited	20230119	73.8	74.75	73.3	74.1	2095	74.1	up	up	correct
523672.BSE	Flex Foods Limited	20230119	116.9	119.2	113.5	114.95	3572	114.95	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230119	57.5	58	55.8	57.9	3129	57.9	up	up	correct
523704.BSE	Mastek Limited	20230119	1698.75	1718.35	1672.4	1698.1	2282	1698.1	down	up	incorrect
523708.BSE	Eimco Elecon (India) Limited	20230119	406.3	418	406.3	409.2	85	409.2	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230119	369.9	369.9	350.2	353.1	42	353.1	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230119	925	925	854	858.05	5917	858.05	down	down	correct
523716.BSE	Ashiana Housing Limited	20230119	149.95	151	146.05	150.3	4073	150.3	up	up	correct
523722.BSE	Svam Software Limited	20230119	4.2	4.2	4.13	4.2	18522	4.2
523732.BSE	Ecoboard Industries Limited	20230119	32.6	35.35	32.3	32.3	40580	32.3	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230119	239	242.2	238.35	240.15	1344	240.15	up	up	correct
523782.BSE	Mitshi India Limited	20230119	9.01	9.05	9.01	9.05	425	9.05	up	down	incorrect
523792.BSE	Mazda Limited	20230119	663.95	663.95	643.9	650.6	97	650.6	down	up	incorrect
523796.BSE	Viceroy Hotels Limited	20230119	2.37	2.37	2.26	2.37	82848	2.37
523828.BSE	Menon Bearings Limited	20230119	105.9	109.5	104.85	106.45	17655	106.45	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230119	33.45	33.45	32.7	32.7	625	32.7	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230119	52.15	59.65	52.15	56.15	18829	56.15	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230119	21.95	21.95	20.9	21.2	6600	21.2	down	down	correct
523842.BSE	Super Tannery Limited	20230119	7.4	7.4	7.07	7.22	15156	7.22	down	up	incorrect
523850.BSE	Axtel Industries Limited	20230119	224.95	228	221.45	224	1284	224	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230119	11.3	11.35	10.89	10.95	2408	10.95	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230119	1380.1	1406	1363.15	1364.45	415	1364.45	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230119	8.1	8.9	8.1	8.25	5025	8.25	up	down	incorrect
524037.BSE	Rama Phosphates Limited	20230119	248	268.6	247.5	262.6	6240	262.6	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230119	6.15	6.7	6.05	6.59	2645	6.59	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230119	1663	1663	1617.85	1624.2	18317	1624.2	down	down	correct
524075.BSE	Albert David Limited	20230119	573.6	573.6	553.95	555.8	556	555.8	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230119	45.55	47.8	43.5	45.1	3375	45.1	down	down	correct
524091.BSE	Acrysil Limited	20230119	433	437.35	431.35	432.5	3428	432.5	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230119	115	115	112.2	115	37	115
524200.BSE	Vinati Organics Limited	20230119	1974.6	2015.8	1964.35	1971.5	1906	1971.5	down	down	correct
524202.BSE	Lactose (India) Limited	20230119	50.3	50.95	45.1	48.5	5858	48.5	down	up	incorrect
524212.BSE	Wanbury Limited	20230119	47.55	47.55	44.75	45.3	8464	45.3	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230119	243.9	247.9	240.05	247.4	18152	247.4	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230119	126.45	128.1	124.7	125.5	666653	125.5	down	down	correct
524280.BSE	Kopran Limited	20230119	140	142	137.5	139	7584	139	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230119	164.05	164.05	158.25	160.65	4196	160.65	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230119	19.1	19.1	17.95	18.05	5638	18.05	down	down	correct
524324.BSE	Seya Industries Limited	20230119	31.5	31.5	31.5	31.5	0	31.5
524330.BSE	Jayant Agro-Organics Limited	20230119	213.8	213.8	201.95	207.55	1153	207.55	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230119	52	52	49.15	51.2	924	51.2	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230119	132.75	133.8	130.95	131.55	2229	131.55	down	down	correct
524394.BSE	Vimta Labs Limited	20230119	440.5	450	429.25	432.85	2175	432.85	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230119	53.55	56.75	53.55	55	3460	55	up	up	correct
524404.BSE	Marksans Pharma Limited	20230119	66	66.8	65.75	66.05	197470	66.05	up	down	incorrect
524408.BSE	Universal Starch-Chem Allied Limited	20230119	147.65	147.65	142.1	142.1	177	142.1	down	up	incorrect
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230119	37.4	37.95	36.85	37.1	4011	37.1	down	down	correct
524440.BSE	Camex Limited	20230119	30.5	31.75	30.5	31.55	2429	31.55	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230119	1.54	1.54	1.46	1.48	1421012	1.48	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230119	8.15	8.15	8.02	8.06	567222	8.06	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230119	361	361	350.25	357.9	165	357.9	down	down	correct
524488.BSE	SVC Industries Limited	20230119	2.95	3.1	2.95	2.98	80023	2.98	up	up	correct
524506.BSE	Coral Laboratories Limited	20230119	325.6	332	323	328.35	1891	328.35	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230119	106	108.3	105.85	106.1	451	106.1	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230119	63.3	63.9	62.1	63.25	23950	63.25	down	up	incorrect
524522.BSE	Laffans Petrochemicals Limited	20230119	44.25	44.25	41.1	42.6	825	42.6	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230119	460	460	451.6	451.95	379	451.95	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230119	1609.4	1609.45	1548	1564.8	4120	1564.8	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230119	9.35	9.58	8.9	9.36	23920	9.36	up	up	correct
524570.BSE	Poddar Pigments Limited	20230119	268.7	274.7	268.7	271.8	947	271.8	up	down	incorrect
524580.BSE	Priya Limited	20230119	11.4	11.4	11.4	11.4	70	11.4
524582.BSE	Tirupati Starch and Chemicals Limited	20230119	83.95	84	81	82	966	82	down	down	correct
524592.BSE	JD Orgochem Limited	20230119	6.11	6.35	6.11	6.35	417	6.35	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20230119	80	81	74	80	5394	80
524598.BSE	AksharChem (India) Limited	20230119	261.05	264.8	261	261.85	412	261.85	up	up	correct
524606.BSE	Beryl Drugs Limited	20230119	13.95	13.95	13.26	13.26	582	13.26	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230119	177.9	177.9	177.9	177.9	56	177.9
524634.BSE	Alufluoride Limited	20230119	302.45	303.6	300	301.4	2884	301.4	down	up	incorrect
524640.BSE	Archit Organosys Limited	20230119	78.5	80	78	78.15	29640	78.15	down	down	correct
524648.BSE	Indo Amines Limited	20230119	108.45	110.05	106.35	106.8	6339	106.8	down	down	correct
524652.BSE	Ind-Swift Limited	20230119	10.15	10.79	10.15	10.5	5768	10.5	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230119	5.06	5.15	5.06	5.1	36228	5.1	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230119	28.75	29.25	27.3	28.75	72681	28.75
524669.BSE	Hester Biosciences Limited	20230119	1758.5	1782.1	1758.5	1769.9	9	1769.9	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230119	21.9	21.95	21.4	21.65	103607	21.65	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230119	64	64	63.15	64	105	64
524709.BSE	NACL Industries Limited	20230119	100	103.7	100	102.65	17376	102.65	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230119	11.85	11.85	10.86	10.91	21344	10.91	down	up	incorrect
524717.BSE	Titan Biotech Limited	20230119	310	310	295.25	299.8	9994	299.8	down	down	correct
524727.BSE	Span Divergent Limited	20230119	13.48	13.48	12.91	12.91	3	12.91	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230119	645.9	648	630	640.25	1092	640.25	down	down	correct
524735.BSE	Hikal Limited	20230119	386.05	396.5	386.05	390.95	16680	390.95	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230119	703.05	714.55	700.7	705.2	2435	705.2	up	down	incorrect
524748.BSE	Link Pharma Chem Limited	20230119	69.7	71.95	69	69.25	11387	69.25	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230119	25.9	26.9	25.2	25.65	3823	25.65	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230119	1539.3	1550.1	1518.7	1523.9	513	1523.9	down	down	correct
524790.BSE	Everest Organics Limited	20230119	121.5	125	120.4	123.85	1083	123.85	up	down	incorrect
524804.BSE	Aurobindo Pharma Limited	20230119	443	448.5	441.05	445.15	62576	445.15	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230119	65.9	67.5	63.55	67.3	14001	67.3	up	down	incorrect
524816.BSE	NATCO Pharma Limited	20230119	540.75	544.1	530.05	534.65	25843	534.65	down	down	correct
524818.BSE	Dynamic Industries Limited	20230119	65.5	68.85	65.5	66.2	5517	66.2	up	up	correct
524820.BSE	Panama Petrochem Limited	20230119	346.05	354	346.05	347.35	3250	347.35	up	up	correct
524824.BSE	Bal Pharma Limited	20230119	87.65	92.45	87.65	90	1080	90	up	up	correct
524828.BSE	BDH Industries Limited	20230119	149.1	153	149.1	152.8	1227	152.8	up	up	correct
526001.BSE	Jauss Polymers Limited	20230119	5.4	5.4	5.4	5.4	20237	5.4
526025.BSE	Globus Power Generation Limited	20230119	28.85	28.85	27.5	28.3	5085	28.3	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230119	69	70.9	68.5	68.55	1343	68.55	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230119	1132	1132	1105	1118.1	654	1118.1	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230119	2.21	2.28	2.21	2.28	6704	2.28	up	up	correct
526117.BSE	Shervani Industrial Syndicate Limited	20230119	345	345	345	345	10	345
526133.BSE	Supertex Industries Limited	20230119	11.05	12.07	11.05	12.02	8822	12.02	up	up	correct
526137.BSE	Shetron Limited	20230119	65.85	67.7	65.7	65.85	2858	65.85
526139.BSE	Transgene Biotek Limited	20230119	2.9	2.9	2.83	2.86	15467	2.86	down	down	correct
526143.BSE	MPL Plastics Limited	20230119	13.3	16.1	13.3	15.3	68849	15.3	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230119	140.6	142	135.2	140.35	9954	140.35	down	down	correct
526161.BSE	Spenta International Limited	20230119	97.75	103.9	95.8	97.35	841	97.35	down	down	correct
526169.BSE	Multibase India Limited	20230119	211	211	200.1	204.4	845	204.4	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230119	89.9	89.9	88.1	88.65	2002	88.65	down	down	correct
526187.BSE	Ashram Online.com Limited	20230119	5	5.1	4.62	4.72	4505	4.72	down	up	incorrect
526217.BSE	Hitech Corporation Limited	20230119	220.85	222	217.05	219.1	1376	219.1	down	up	incorrect
526225.BSE	Bloom Dekor Limited	20230119	15.92	15.97	15.03	15.5	154	15.5	down	down	correct
526227.BSE	Filatex India Limited	20230119	45.1	46.1	44.5	44.9	23357	44.9	down	up	incorrect
526241.BSE	Amrapali Industries Limited	20230119	13.6	13.78	13.1	13.68	1274	13.68	up	up	correct
526247.BSE	Premier Explosives Limited	20230119	396.25	397	388.05	392.2	254	392.2	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230119	152.5	184	152.5	180.95	187213	180.95	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230119	25	25	24.75	24.8	252	24.8	down	up	incorrect
526315.BSE	Divyashakti Granites Limited	20230119	88.2	88.2	85.2	85.95	4871	85.95	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230119	12.25	12.48	12.22	12.22	1905	12.22	down	down	correct
526355.BSE	Duropack Limited	20230119	76.25	79.85	76.25	79.7	1018	79.7	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230119	31.4	31.75	29.15	30.75	119136	30.75	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230119	14.35	14.97	14.35	14.7	22177	14.7	up	up	correct
526397.BSE	Alphageo (India) Limited	20230119	272	272.3	269.3	271.65	367	271.65	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230119	41.3	41.9	41.3	41.4	22443	41.4	up	up	correct
526415.BSE	OK Play India Limited	20230119	53	54.2	49.5	50.75	98963	50.75	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230119	84.3	85.55	83.5	83.5	2255	83.5	down	down	correct
526433.BSE	ASM Technologies Limited	20230119	450	454.95	448	452.3	762	452.3	up	up	correct
526441.BSE	Vision Cinemas Limited	20230119	1.19	1.19	1.18	1.18	1216	1.18	down	down	correct
526471.BSE	Winsome Breweries Limited	20230119	10.25	10.25	9.8	9.8	6860	9.8	down	down	correct
526479.BSE	Sky Industries Limited	20230119	83.65	83.65	82	82.05	370	82.05	down	down	correct
526481.BSE	Phoenix International Limited	20230119	24.15	24.35	23.65	24.25	826	24.25	up	down	incorrect
526492.BSE	Rishiroop Limited	20230119	105	105.95	103.25	104.75	2865	104.75	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230119	31.95	31.95	29.9	29.9	247	29.9	down	up	incorrect
526506.BSE	Systematix Corporate Services Limited	20230119	201.7	205	201.7	203	136	203	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230119	126.85	126.85	118.65	120.1	22734	120.1	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230119	15.3	16.8	15.3	16.8	2097	16.8	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230119	10.52	10.52	10.06	10.08	15416	10.08	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230119	43.85	43.85	40	40	10163	40	down	up	incorrect
526568.BSE	Longview Tea Company Limited	20230119	26.95	27.8	25.65	27.7	1821	27.7	up	down	incorrect
526574.BSE	Enterprise International Limited	20230119	19.2	19.2	19.2	19.2	70	19.2
526576.BSE	Techindia Nirman Limited	20230119	10.39	10.85	10.39	10.85	516	10.85	up	up	correct
526582.BSE	TPL Plastech Limited	20230119	36.6	38	34.35	36.9	159341	36.9	up	up	correct
526586.BSE	Wim Plast Limited	20230119	466.1	475	466.1	466.25	2554	466.25	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230119	284.7	284.7	265.95	268.95	9797	268.95	down	down	correct
526604.BSE	Lippi Systems Limited	20230119	16.15	17.8	16.15	17.8	203	17.8	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230119	73.15	77	72.05	73.6	12902	73.6	up	up	correct
526612.BSE	Blue Dart Express Limited	20230119	7144.5	7276.2	7057	7200.55	748	7200.55	up	up	correct
526616.BSE	National Plastic Industries Limited	20230119	44	46	43.75	44.05	2512	44.05	up	up	correct
526622.BSE	MFL India Limited	20230119	0.9	0.95	0.9	0.93	1010341	0.93	up	down	incorrect
526640.BSE	Royale Manor Hotels and Industries Limited	20230119	23.85	23.85	22.15	22.2	511	22.2	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230119	86.35	88.7	85.85	88.2	69805	88.2	up	up	correct
526666.BSE	Bhartiya International Limited	20230119	206.85	208.5	205.1	208.2	160	208.2	up	up	correct
526683.BSE	Hotel Rugby Limited	20230119	6.64	6.64	6.64	6.64	0	6.64
526703.BSE	Ecoplast Limited	20230119	72.5	74.5	72	72.1	301	72.1	down	up	incorrect
526705.BSE	Elegant Marbles and Grani Industries Limited	20230119	120.75	120.75	113	113	113	113	down	down	correct
526707.BSE	Alchemist Limited	20230119	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230119	114	114	111	111.6	279	111.6	down	down	correct
526725.BSE	The Sandesh Limited	20230119	1117	1165	1100	1126.15	2908	1126.15	up	down	incorrect
526727.BSE	Garnet Construction Limited	20230119	18.5	18.5	17.1	17.45	2601	17.45	down	down	correct
526731.BSE	Bright Brothers Limited	20230119	165.2	169	165.2	166.85	544	166.85	up	down	incorrect
526737.BSE	Corporate Courier and Cargo Limited	20230119	6.25	6.41	6.25	6.41	138	6.41	up	down	incorrect
526739.BSE	Narmada Gelatines Limited	20230119	290.15	299	288	291.55	7309	291.55	up	up	correct
526747.BSE	P G Foils Limited	20230119	220	224.45	218.2	222.85	329	222.85	up	up	correct
526761.BSE	Howard Hotels Limited	20230119	9.05	9.05	9.05	9.05	243	9.05
526775.BSE	Valiant Communications Limited	20230119	148	153.4	147.55	147.55	558	147.55	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230119	1284.35	1284.35	1235.05	1260	180	1260	down	down	correct
526807.BSE	Seamec Limited	20230119	848.05	848.05	830	832	65	832	down	down	correct
526813.BSE	Raghunath International Limited	20230119	11.8	12.4	11.8	12.05	295	12.05	up	up	correct
526817.BSE	Cheviot Company Limited	20230119	1143.25	1154.25	1135	1144.8	82	1144.8	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230119	415	423.5	411.5	416.9	3459	416.9	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230119	9.5	9.5	8.69	8.69	200	8.69	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230119	12.8	12.8	12.8	12.8	7	12.8
526847.BSE	Ashirwad Steels & Industries Limited	20230119	23.6	24.95	23.5	24.15	12304	24.15	up	up	correct
526851.BSE	Arex Industries Limited	20230119	123.8	126.85	119	122.05	3287	122.05	down	down	correct
526853.BSE	Bilcare Limited	20230119	55.7	58.5	53.7	58.5	79232	58.5	up	up	correct
526861.BSE	Rishi Laser Limited	20230119	24.45	24.45	23.55	23.6	1971	23.6	down	up	incorrect
526871.BSE	Intec Capital Limited	20230119	17.35	18.75	17.35	18.7	4096	18.7	up	up	correct
526881.BSE	63 moons technologies limited	20230119	163.75	169.25	162.95	166.2	5840	166.2	up	up	correct
526899.BSE	Himalaya Food International Limited	20230119	24.25	26	23.95	24.8	174530	24.8	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230119	4.49	4.49	4.49	4.49	1	4.49
526921.BSE	Twentyfirst Century Management Services Limited	20230119	21.9	22.3	21.5	22.3	458	22.3	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230119	70.9	70.9	67.4	67.45	2749	67.45	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230119	108	108	103	103.05	40	103.05	down	down	correct
526947.BSE	La Opala RG Limited	20230119	378	384.75	378	381.45	3797	381.45	up	up	correct
526953.BSE	Venus Remedies Limited	20230119	170.05	170.4	168.05	168.4	5096	168.4	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230119	87.5	89.9	85.25	89.85	1052	89.85	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20230119	75.3	77.55	74.5	77.05	942	77.05	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230119	182.7	186	177.05	179.45	2031	179.45	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230119	729.5	730	722.05	727.3	2269	727.3	down	down	correct
530005.BSE	The India Cements Limited	20230119	217.35	218.05	214.35	215.8	90996	215.8	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230119	181	182.55	180.9	181.65	24264	181.65	up	up	correct
530017.BSE	Standard Industries Limited	20230119	31.9	32.35	31.15	31.4	24480	31.4	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230119	94	94	90.45	90.5	996	90.5	down	down	correct
530043.BSE	Acknit Industries Limited	20230119	155	160.75	151.2	155.45	4721	155.45	up	down	incorrect
530045.BSE	Titan Securities Limited	20230119	19.6	20.3	19.6	20.05	4724	20.05	up	down	incorrect
530063.BSE	Yashraj Containeurs Limited	20230119	18.4	18.55	17.45	18.15	27314	18.15	down	down	correct
530067.BSE	CSL Finance Limited	20230119	251.5	254.55	249.25	251.8	441	251.8	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230119	229.9	232.5	222.35	223.65	1279	223.65	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230119	103.1	109.25	103	108.45	77480	108.45	up	up	correct
530079.BSE	Faze Three Limited	20230119	284.2	285	280	281.25	733	281.25	down	down	correct
530095.BSE	Pradhin Limited	20230119	43.95	44.15	40.1	43.9	2189	43.9	down	down	correct
530109.BSE	Anupam Finserv Limited	20230119	1.99	1.99	1.9	1.94	158188	1.94	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230119	56.3	56.3	53.1	53.3	2084	53.3	down	up	incorrect
AJIL.BSE	Atlas Jewellery India Limited	20230119	16.45	16.45	16.45	16.45	0	16.45
530119.BSE	Natraj Proteins Limited	20230119	57.5	57.75	55.3	56.4	1627	56.4	down	up	incorrect
530125.BSE	Samrat Pharmachem Limited	20230119	696.95	697.9	671.65	688.6	3220	688.6	down	down	correct
530129.BSE	Nile Limited	20230119	562.8	570	552.1	568.7	824	568.7	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230119	31.5	31.5	30.85	31	58778	31	down	down	correct
530133.BSE	Amco India Limited	20230119	68.5	70	68.5	68.8	4220	68.8	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230119	51	53.85	48	49.15	7421	49.15	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230119	9.76	9.95	9.76	9.78	4492	9.78	up	up	correct
530151.BSE	Vijay Textiles Limited	20230119	26.3	27.75	25	26.85	17808	26.85	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230119	103.1	108	103.1	104.2	21797	104.2	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20230119	19.1	20.2	19.1	19.95	3645	19.95	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230119	51.5	53	51.5	52.9	869	52.9	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230119	9.1	9.22	9.03	9.1	108676	9.1
530187.BSE	Atharv Enterprises Limited	20230119	2.75	2.88	2.62	2.62	5652	2.62	down	down	correct
530201.BSE	Kallam Textiles Limited	20230119	11.1	11.1	10.58	10.87	15705	10.87	down	up	incorrect
530207.BSE	Brawn Biotech Limited	20230119	18.15	18.55	18.15	18.5	1973	18.5	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230119	101.7	102.7	98.6	100.2	8190	100.2	down	down	correct
530233.BSE	Auro Laboratories Limited	20230119	74.8	74.8	72.1	73.2	2643	73.2	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230119	35.8	39.25	35.8	38.25	2048	38.25	up	up	correct
530245.BSE	Aryaman Financial Services Limited	20230119	93.05	93.05	84.25	84.25	409	84.25	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230119	30.8	30.8	29.45	30.3	2369	30.3	down	down	correct
530263.BSE	Global Capital Markets Limited	20230119	33.15	33.25	32.5	33.25	40930	33.25	up	up	correct
530299.BSE	Kothari Products Limited	20230119	135.05	138	134.4	134.8	1766	134.8	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230119	46.8	46.95	45.6	46.05	65285	46.05	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230119	29.25	29.25	28	28.1	36103	28.1	down	down	correct
530313.BSE	Laurel Organics Ltd	20230119	40.4	40.45	39.2	40	314	40	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230119	109.45	109.45	106.05	107.3	8942	107.3	down	down	correct
530317.BSE	Godavari Drugs Limited	20230119	93	93	88.55	90.95	18328	90.95	down	down	correct
530331.BSE	Premco Global Limited	20230119	325	331.9	320	330	427	330	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230119	84.95	84.95	77.25	84	410	84	down	down	correct
530355.BSE	Asian Energy Services Limited	20230119	70.35	70.8	69.2	69.3	2594	69.3	down	down	correct
530367.BSE	NRB Bearings Limited	20230119	151.15	151.95	150	150.5	3695	150.5	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230119	25.65	26	25.5	25.5	1960	25.5	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230119	6.95	6.95	6.7	6.8	31181	6.8	down	down	correct
530401.BSE	Vinyoflex Limited	20230119	58.15	61	56.75	59.2	2200	59.2	up	up	correct
530405.BSE	Jindal Capital Limited	20230119	25.5	25.95	24.8	25.9	2304	25.9	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230119	77.9	77.9	77.9	77.9	449	77.9
530431.BSE	Ador Fontech Limited	20230119	81.5	81.75	80.3	81.2	15377	81.2	down	up	incorrect
530427.BSE	Choksi Imaging Limited	20230119	47	47	44.5	44.55	826	44.55	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230119	20.6	22.75	20.6	21.35	595	21.35	up	down	incorrect
530433.BSE	Shiva Global Agro Industries Limited	20230119	110	113.8	108.15	109	542	109	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230119	31.95	31.95	29.2	31.7	3615	31.7	down	down	correct
530459.BSE	Valson Industries Limited	20230119	20.75	20.75	19.8	20.45	668	20.45	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230119	16.4	16.4	14.95	15.25	124335	15.25	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230119	423.35	429.45	412	416.95	6775	416.95	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230119	68	68	64.45	66.25	27689	66.25	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230119	479	480	465	477.35	401	477.35	down	up	incorrect
530517.BSE	Relaxo Footwears Limited	20230119	880	884.15	865	867	29576	867	down	down	correct
530521.BSE	Virat Industries Limited	20230119	245.05	245.05	236.5	244	145	244	down	down	correct
530533.BSE	Terai Tea Company Limited	20230119	68.15	72.4	68.15	72.4	82	72.4	up	up	correct
530543.BSE	MARG Limited	20230119	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230119	175.7	182.45	175.7	175.7	294	175.7
530557.BSE	NCL Research & Financial Services Limited	20230119	0.47	0.47	0.46	0.46	5251091	0.46	down	up	incorrect
530585.BSE	Swastika Investmart Limited	20230119	166.05	169.5	161	168.7	909	168.7	up	up	correct
530589.BSE	Prima Plastics Limited	20230119	95.75	95.75	94.15	94.5	2318	94.5	down	down	correct
530609.BSE	Carnation Industries Limited	20230119	4.83	4.83	4.83	4.83	455	4.83
530611.BSE	Sturdy Industries Limited	20230119	0.56	0.58	0.55	0.56	1514410	0.56
530617.BSE	Sampre Nutritions Limited	20230119	153	155	147	148.2	3794	148.2	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230119	67.25	69.25	65.6	68.2	2007	68.2	up	up	correct
530627.BSE	Vipul Organics Limited	20230119	124.95	127.55	123.05	123.75	1874	123.75	down	down	correct
530643.BSE	Eco Recycling Limited	20230119	136.1	140.9	134	135.6	21529	135.6	down	down	correct
530655.BSE	Goodluck India Limited	20230119	493.05	506.9	480	490.55	56224	490.55	down	up	incorrect
530663.BSE	Goyal Associates Limited	20230119	1.3	1.38	1.27	1.36	9004	1.36	up	up	correct
530665.BSE	Zenith Healthcare Limited	20230119	5.18	5.18	5.04	5.07	47054	5.07	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230119	126.8	126.8	115.35	115.5	21187	115.5	down	down	correct
530689.BSE	Lykis Limited	20230119	44.85	45.45	43.9	44.7	11226	44.7	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230119	12.85	12.99	12.09	12.31	1609	12.31	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230119	56	56	51.2	51.2	28820	51.2	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230119	48	48	48	48	2196	48
530709.BSE	Gowra Leasing and Finance Limited	20230119	20.5	20.5	20.5	20.5	1	20.5
530711.BSE	Jagan Lamps Limited	20230119	48.9	49.5	47.35	48.6	4035	48.6	down	up	incorrect
530715.BSE	Alps Industries Limited	20230119	2.08	2.1	2.01	2.1	7306	2.1	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230119	9.55	10.25	9.55	9.85	630	9.85	up	up	correct
530759.BSE	Sterling Tools Limited	20230119	324.6	324.6	310.8	313.2	23451	313.2	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230119	44.4	44.45	40.65	44.45	1034	44.45	up	up	correct
530789.BSE	Ceejay Finance Limited	20230119	134	134	118.05	121.95	454	121.95	down	down	correct
530803.BSE	Bhageria Industries Limited	20230119	155.05	156.65	152.3	153.6	1807	153.6	down	up	incorrect
530813.BSE	KRBL Limited	20230119	402.1	409.5	401.35	404.05	6952	404.05	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230119	98.5	98.95	95.15	95.55	386	95.55	down	down	correct
530821.BSE	SSPDL Limited	20230119	17.75	18.95	16	16.15	4691	16.15	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230119	29	29.1	27.75	28.9	9027	28.9	down	down	correct
530829.BSE	CIL Securities Limited	20230119	29.9	31.7	27.15	28.75	856	28.75	down	down	correct
530839.BSE	Clio Infotech Limited	20230119	6.35	6.35	6.35	6.35	9779	6.35
530843.BSE	Cupid Limited	20230119	267.4	269.95	267	268.25	4698	268.25	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230119	598	615	596.1	604.6	2231	604.6	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230119	255.65	283.25	255.65	276.15	27365	276.15	up	up	correct
530879.BSE	Capital India Finance Limited	20230119	98.95	98.95	94.5	94.5	642	94.5	down	up	incorrect
530883.BSE	Super Crop Safe Limited	20230119	7.12	7.25	6.6	7.02	14944	7.02	down	down	correct
530897.BSE	N G Industries LTD	20230119	83.95	83.95	80.4	83.5	912	83.5	down	down	correct
530951.BSE	Raminfo Limited	20230119	106.35	114	106.3	111.6	25559	111.6	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230119	146.6	152.45	146.6	151.85	132	151.85	up	down	incorrect
530959.BSE	Diana Tea Company Limited	20230119	31.5	31.5	30	30.95	8832	30.95	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230119	3.58	4.13	3.58	3.75	11482470	3.75	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230119	82.05	83.45	82	83.25	1429395	83.25	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230119	46.35	46.35	46.35	46.35	424	46.35
530977.BSE	Shri Keshav Cements and Infra Limited	20230119	135	136.45	128	131.7	5377	131.7	down	down	correct
530979.BSE	India Home Loan Limited	20230119	30.9	30.9	29.7	30.65	950	30.65	down	up	incorrect
530991.BSE	Roopa Industries Limited	20230119	56	56	53.05	53.8	1297	53.8	down	down	correct
530997.BSE	Unique Organics Limited	20230119	43	43	38.9	39.35	4414	39.35	down	up	incorrect
531025.BSE	Visagar Financial Services Limited	20230119	1.16	1.26	1.16	1.2	46229	1.2	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20230119	224.9	224.9	218.2	218.4	1639	218.4	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230119	12.92	14.28	12.92	13.56	938	13.56	up	up	correct
531069.BSE	Vijay Solvex Limited	20230119	929	938	903	920	206	920	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230119	21	21	20.5	20.5	601	20.5	down	down	correct
531082.BSE	Alankit Limited	20230119	10.75	10.75	10.41	10.42	20845	10.42	down	down	correct
531083.BSE	Nihar Info Global Limited	20230119	8.57	8.57	8.2	8.21	10065	8.21	down	down	correct
531091.BSE	United Credit Limited	20230119	22.19	22.19	22.19	22.19	899	22.19
531109.BSE	Ishan Dyes & Chemicals Limited	20230119	64.85	64.85	63	63.5	8941	63.5	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230119	31.7	31.7	31.7	31.7	1000	31.7
531120.BSE	Patel Engineering Limited	20230119	17.8	18.9	17.8	18.1	151907	18.1	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230119	23.55	24.5	23.05	24	2058	24	up	down	incorrect
531137.BSE	Gemstone Investments Limited	20230119	0.94	0.95	0.88	0.9	402778	0.9	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230119	826.3	833	815.1	829.9	476	829.9	up	up	correct
531158.BSE	Catvision Limited	20230119	12.9	12.95	11.92	12.77	1011	12.77	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230119	103.05	105.95	101	101.85	4588	101.85	down	up	incorrect
531163.BSE	Kemistar Corporation Limited	20230119	39.85	39.85	36.65	38	1729	38	down	down	correct
531169.BSE	SKP Securities Limited	20230119	76.2	76.2	72	72.25	345	72.25	down	down	correct
531173.BSE	Syschem (India) Limited	20230119	56.95	59.15	56	59.05	137510	59.05	up	up	correct
531190.BSE	Tavernier Resources Limited	20230119	8.63	8.63	8.63	8.63	6	8.63
531198.BSE	Dhanada Corporation Limited	20230119	2.95	2.95	2.85	2.95	6412	2.95
531201.BSE	Shilchar Technologies Limited	20230119	1066	1135.2	1040	1121.15	3447	1121.15	up	up	correct
531210.BSE	Colinz Laboratories Limited	20230119	46.4	46.4	44.4	46.35	132	46.35	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230119	35.7	37.95	34.1	36	809	36	up	up	correct
531215.BSE	RTS Power Corporation Limited	20230119	127.8	133.5	125.8	131.55	12945	131.55	up	down	incorrect
531223.BSE	Anjani Synthetics Limited	20230119	28.25	29.4	28.15	29	605	29	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230119	14.75	15.25	14.65	15.25	13336	15.25	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230119	102	104.75	101	103.15	700	103.15	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230119	424.25	424.25	417	417.3	691	417.3	down	down	correct
531246.BSE	Prima Industries Limited	20230119	21.75	21.75	19.75	21.2	63	21.2	down	up	incorrect
531253.BSE	India Gelatine & Chemicals Limited	20230119	230	237.3	226.05	235.15	3074	235.15	up	down	incorrect
531255.BSE	Paragon Finance Limited	20230119	21.35	21.75	21.05	21.75	641	21.75	up	up	correct
531259.BSE	Esha Media Research Limited	20230119	4.79	5.26	4.79	4.8	2001	4.8	up	up	correct
531268.BSE	B2B Software Technologies Limited	20230119	26.85	27.85	26.85	27.7	2213	27.7	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230119	7.97	7.99	7.7	7.84	41054	7.84	down	down	correct
531278.BSE	Elixir Capital Limited	20230119	52.8	55.7	52.45	54.1	3234	54.1	up	up	correct
531281.BSE	P G Industry Limited	20230119	16	16	15.3	16	3422	16
531287.BSE	National Plastic Technologies Limited	20230119	117.45	117.45	111.85	111.85	429	111.85	down	down	correct
531289.BSE	National Fittings Limited	20230119	65.9	65.9	63.65	65.45	322	65.45	down	down	correct
531297.BSE	Artefact Projects Limited	20230119	46	47.1	45.55	46.1	1576	46.1	up	up	correct
531306.BSE	DHP India Limited	20230119	1021	1048	1012.5	1017.05	1214	1017.05	down	down	correct
531307.BSE	RRIL Limited	20230119	15.1	15.3	14.6	15.2	16889	15.2	up	down	incorrect
531328.BSE	Kretto Syscon Limited	20230119	0.69	0.69	0.67	0.67	542841	0.67	down	up	incorrect
531335.BSE	Zydus Wellness Limited	20230119	1476.05	1479.6	1459.5	1462.85	788	1462.85	down	down	correct
531337.BSE	Jump Networks Limited	20230119	3.48	3.5	3.38	3.4	62031	3.4	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230119	37.95	38	34.6	37.05	915	37.05	down	down	correct
531346.BSE	Eastern Treads Limited	20230119	35.25	35.25	32.3	34.85	176	34.85	down	down	correct
531349.BSE	Panacea Biotec Limited	20230119	136.35	136.5	135	135.35	1785	135.35	down	up	incorrect
531352.BSE	Peeti Securities Limited	20230119	29.4	29.4	29	29	9	29	down	down	correct
531358.BSE	Choice International Limited	20230119	266.25	268.55	264	265.25	4546	265.25	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230119	198.9	210	198.9	200.95	96526	200.95	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20230119	39.85	40.5	38.4	39.85	1713	39.85
531390.BSE	Upsurge Investment & Finance Ltd	20230119	53.6	53.6	48	48.7	47253	48.7	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230119	152.45	152.45	145.2	152.45	4251	152.45
531411.BSE	Tuni Textile Mills Limited	20230119	2.05	2.1	1.98	2.04	131019	2.04	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230119	78.1	81.9	78.1	78.15	51	78.15	up	up	correct
531416.BSE	Narendra Properties Limited	20230119	18.6	19.6	18.6	19.6	439	19.6	up	up	correct
531417.BSE	Mega Corporation Limited	20230119	2.09	2.09	2.02	2.05	57614	2.05	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230119	240.4	241.55	235.3	238.4	3226	238.4	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230119	28	29	27.25	28	5871	28
531439.BSE	Goldstone Technologies Limited	20230119	47.25	50.3	46.4	48.35	9237	48.35	up	up	correct
531449.BSE	GRM Overseas Limited	20230119	378.85	382.65	367.4	370.2	5319	370.2	down	down	correct
531453.BSE	Mohit Industries Limited	20230119	16.65	16.65	15.5	16.25	2282	16.25	down	up	incorrect
531454.BSE	Polylink Polymers (India) Limited	20230119	24	25	23.4	24.95	4388	24.95	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230119	2.03	2.08	2	2.04	42006	2.04	up	up	correct
531471.BSE	Duke Offshore Limited	20230119	9.53	9.53	9.1	9.5	2033	9.5	down	down	correct
531472.BSE	Cybele Industries Ltd	20230119	25.95	25.95	23.75	25.25	6054	25.25	down	down	correct
531494.BSE	Navkar Builders Limited	20230119	10.75	10.75	10.2	10.31	10002	10.31	down	down	correct
531499.BSE	Sybly Industries Limited	20230119	6.14	6.14	6.14	6.14	11859	6.14
531502.BSE	Esaar (India) Limited	20230119	6.65	6.9	6.65	6.89	6773	6.89	up	down	incorrect
531503.BSE	Maris Spinners Limited	20230119	60.5	60.5	59	59.05	1298	59.05	down	down	correct
531512.BSE	Orient Tradelink Limited	20230119	13.21	13.5	13	13.29	6048	13.29	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20230119	0.73	0.73	0.7	0.7	629426	0.7	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230119	892.25	910	884.2	897.15	2325	897.15	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230119	20.9	21.75	19.9	19.95	175	19.95	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230119	108	109.15	104.3	106.65	7038	106.65	down	up	incorrect
531543.BSE	Jindal Worldwide Limited	20230119	406.5	408.4	402.1	403.4	8808	403.4	down	up	incorrect
531583.BSE	Rap Media Limited	20230119	21.45	21.45	20.9	20.9	78	20.9	down	down	correct
531591.BSE	Bampsl Securities Limited	20230119	8.46	8.85	8.11	8.49	13254	8.49	up	up	correct
531599.BSE	FDC Limited	20230119	261.1	265.15	260.3	261.4	2633	261.4	up	up	correct
531608.BSE	Gorani Industries Limited	20230119	182.2	190.85	182.2	186.6	1503	186.6	up	up	correct
531609.BSE	KG Petrochem Limited	20230119	202.95	203.95	196.15	203.95	4	203.95	up	up	correct
531613.BSE	Meyer Apparel Limited	20230119	1.37	1.51	1.37	1.39	9451	1.39	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230119	112.85	112.85	102.5	112.85	27	112.85
531624.BSE	Country Condo's Limited	20230119	4.8	4.8	4.6	4.67	22104	4.67	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230119	5.07	5.18	4.7	4.82	62925	4.82	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230119	333.45	336.1	326.3	328.8	6183	328.8	down	up	incorrect
531638.BSE	Suraj Limited	20230119	64.35	64.35	61.65	62.55	94	62.55	down	down	correct
531642.BSE	Marico Limited	20230119	508.3	508.3	499.75	501.8	11161	501.8	down	down	correct
531648.BSE	Mahavir Industries Limited	20230119	1.21	1.21	1.21	1.21	0	1.21
531661.BSE	Hittco Tools Limited	20230119	13.39	13.39	12.35	12.9	4422	12.9	down	down	correct
531668.BSE	Vision Corporation Limited	20230119	1.99	1.99	1.99	1.99	2452	1.99
531688.BSE	Prithvi Exchange (India) Limited	20230119	43.95	44.5	43	43	951	43	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230119	358.75	361.05	358.7	359.6	216	359.6	up	down	incorrect
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230119	1271.35	1271.35	1229.9	1258.4	270	1258.4	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230119	259	259	248	249.8	2240	249.8	down	down	correct
531727.BSE	Menon Pistons Limited	20230119	50.8	50.8	48.5	50.1	15111	50.1	down	up	incorrect
531737.BSE	Greencrest Financial Services Limited	20230119	1.45	1.45	1.45	1.45	59051	1.45
531739.BSE	Gennex Laboratories Limited	20230119	6.24	6.26	6.06	6.1	163976	6.1	down	up	incorrect
531744.BSE	Gini Silk Mills Limited	20230119	42	42.45	42	42.45	203	42.45	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230119	14.95	15	14.45	14.75	11351	14.75	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230119	0.84	0.86	0.83	0.83	3214221	0.83	down	down	correct
531762.BSE	Unjha Formulations Limited	20230119	15.4	15.4	15.4	15.4	1901	15.4
531768.BSE	Poly Medicure Limited	20230119	875.7	875.7	860.6	866.25	1040	866.25	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230119	43.9	44.5	42.6	43.25	54465	43.25	down	down	correct
531813.BSE	Ganga Papers India Limited	20230119	75.7	77.3	72.55	73.05	56	73.05	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230119	13.16	13.16	12.23	12.85	18040	12.85	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230119	32.7	32.7	31.5	32.1	3644	32.1	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230119	73.55	73.9	61.1	64.2	218087	64.2	down	up	incorrect
531861.BSE	Joindre Capital Services Limited	20230119	31.5	33	31.25	32.9	6186	32.9	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230119	1145.15	1175	1134.55	1148.5	38838	1148.5	up	up	correct
531867.BSE	Unitech International Limited	20230119	6.35	6.6	6.35	6.6	1000	6.6	up	up	correct
531869.BSE	Sacheta Metals Limited	20230119	19.3	19.55	18.8	19.15	26987	19.15	down	up	incorrect
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230119	20.5	21.95	19.95	20.7	2380	20.7	up	down	incorrect
531888.BSE	Rexnord Electronics and Controls Limited	20230119	109.1	113	108.55	108.9	5831	108.9	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230119	1.12	1.14	1.06	1.09	311662	1.09	down	down	correct
531900.BSE	CCL International Limited	20230119	16.75	17.85	16.75	17.6	570	17.6	up	up	correct
531909.BSE	Croissance Limited	20230119	9.23	9.44	8.85	9.15	86125	9.15	down	up	incorrect
531917.BSE	Twinstar Industries Limited	20230119	1.26	1.26	1.26	1.26	0	1.26
531921.BSE	Agarwal Industrial Corporation Limited	20230119	648.75	648.75	622.7	627.5	4092	627.5	down	up	incorrect
531923.BSE	Dhampure Speciality Sugars Limited	20230119	29.6	30.2	29.6	30.1	6948	30.1	up	up	correct
531950.BSE	Vertex Securities Limited	20230119	3.54	3.58	3.43	3.58	155088	3.58	up	up	correct
531952.BSE	Riba Textiles Limited	20230119	41.5	42.95	41.5	42.5	2356	42.5	up	up	correct
531977.BSE	Chartered Logistics Limited	20230119	5.01	5.12	4.94	5.02	28053	5.02	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230119	1567.25	1575	1531.35	1534.05	1689	1534.05	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230119	40.45	41	38.95	39.8	5000	39.8	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230119	7.42	7.78	7.34	7.53	28030	7.53	up	up	correct
532001.BSE	Inducto Steels Limited	20230119	31.8	32.05	31.8	32	4859	32	up	up	correct
532005.BSE	Sam Industries Limited	20230119	46.7	49.7	46.15	49.35	1568	49.35	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20230119	179.95	180	174	180	219	180	up	up	correct
532015.BSE	Gravity (India) Limited	20230119	4.55	4.82	4.43	4.65	10689	4.65	up	up	correct
532022.BSE	Filatex Fashions Limited	20230119	19.85	20	19.05	19.05	251902	19.05	down	up	incorrect
532029.BSE	Sindhu Trade Links Limited	20230119	23.45	23.95	22.4	22.95	374854	22.95	down	up	incorrect
532033.BSE	Jain Studios Limited	20230119	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230119	62	62.7	58.35	59.65	31234	59.65	down	up	incorrect
532041.BSE	Hindustan Bio Sciences Limited	20230119	4.12	4.12	4.11	4.11	4874	4.11	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230119	51.15	51.15	48.15	48.65	1209	48.65	down	down	correct
532054.BSE	KDDL Limited	20230119	1046.25	1052.85	1017.85	1022.3	1231	1022.3	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230119	17.7	18.5	17.4	17.95	651	17.95	up	up	correct
532067.BSE	Kilpest India Limited	20230119	444	444	431	437.1	3217	437.1	down	up	incorrect
532070.BSE	Sumuka Agro Industries Limited	20230119	70	76	70	72	8871	72	up	up	correct
532081.BSE	KSS Limited	20230119	0.19	0.19	0.19	0.19	0	0.19
532092.BSE	Sagar Productions Limited	20230119	2.2	2.2	2.08	2.19	5342	2.19	down	down	correct
532100.BSE	Indo-City Infotech Limited	20230119	6.7	7.26	6.7	7.26	13175	7.26	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230119	4.73	4.73	4.73	4.73	8615	4.73
532123.BSE	BSEL Infrastructure Realty Limited	20230119	5.78	5.78	5.78	5.78	206545	5.78
532124.BSE	Reliable Ventures India Limited	20230119	13.89	13.89	12.61	12.99	10962	12.99	down	down	correct
532134.BSE	Bank of Baroda	20230119	177.55	178.25	176	177.95	380958	177.95	up	up	correct
532141.BSE	Andhra Cements Limited	20230119	8.12	8.12	8.12	8.12	35972	8.12
532143.BSE	SKM Egg Products Export (India) Limited	20230119	146.75	149.25	141.9	143.45	8533	143.45	down	down	correct
532145.BSE	H S India Limited	20230119	12.19	12.19	11.3	11.81	6501	11.81	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230119	87.05	91	86.95	89.85	69465	89.85	up	up	correct
532156.BSE	Vaibhav Global Limited	20230119	299.85	299.85	295.85	297.25	4321	297.25	down	up	incorrect
532160.BSE	Gujarat State Financial Corporation	20230119	7	7.41	6.84	6.97	11365	6.97	down	up	incorrect
532162.BSE	JK Paper Ltd	20230119	409	412.95	407.95	411.65	12065	411.65	up	down	incorrect
532163.BSE	Saregama India Limited	20230119	355.65	355.65	349	349.85	10532	349.85	down	down	correct
532172.BSE	Adroit Infotech Limited	20230119	23.1	23.1	22.4	22.45	4476	22.45	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230119	130.45	132	129.85	130.1	1181	130.1	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230119	19.75	19.8	19.2	19.35	208285	19.35	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230119	3.42	3.42	3.2	3.2	1387	3.2	down	up	incorrect
532209.BSE	The Jammu and Kashmir Bank Limited	20230119	55.1	55.95	55.1	55.75	372641	55.75	up	up	correct
532212.BSE	Archies Limited	20230119	23.75	23.75	23.4	23.65	124	23.65	down	down	correct
532215.BSE	Axis Bank Ltd	20230119	924.1	937.95	920.8	928.45	168914	928.45	up	down	incorrect
532216.BSE	HB Stockholdings Limited	20230119	52.6	57.25	52.25	56.95	2337	56.95	up	up	correct
532219.BSE	Energy Development Company Limited	20230119	19.65	21.65	19.6	21.45	60049	21.45	up	up	correct
532221.BSE	Sonata Software Limited	20230119	572.45	584.95	572.45	582.5	3126	582.5	up	down	incorrect
532230.BSE	Bengal Tea & Fabrics Limited	20230119	80.85	82.3	78.25	80.85	1578	80.85
532240.BSE	India Nippon Electricals Limited	20230119	396.95	396.95	373.75	376.15	1114	376.15	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230119	2240	2264.35	2200	2238.1	52	2238.1	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230119	4.6	4.6	4.4	4.49	85791	4.49	down	down	correct
532284.BSE	TCFC Finance Limited	20230119	32.4	32.65	30.65	31	6959	31	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230119	48	48.95	48	48.55	10319	48.55	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230119	599.9	606.5	594.95	604.9	87976	604.9	up	up	correct
532290.BSE	BLB Limited	20230119	31	32.65	30.05	30.65	43604	30.65	down	down	correct
532300.BSE	Wockhardt Limited	20230119	223.25	224.65	221.25	222.15	31933	222.15	down	up	incorrect
532301.BSE	Tata Coffee Limited	20230119	217.5	218.5	212.6	213.85	40098	213.85	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230119	2.97	2.97	2.97	2.97	1	2.97
532310.BSE	Shree Rama Multi-Tech Limited	20230119	12.25	12.64	12.01	12.23	6673	12.23	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230119	14.5	14.5	14.24	14.24	122	14.24	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230119	442.7	446.8	439.75	441.65	19367	441.65	down	up	incorrect
532323.BSE	Shiva Cement Limited	20230119	58.2	59	57	57.9	172288	57.9	down	down	correct
532326.BSE	Intense Technologies Limited	20230119	72.25	73.05	71.65	71.9	7478	71.9	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230119	252	253	245.05	251.55	5607	251.55	down	down	correct
532333.BSE	HB Portfolio Limited	20230119	43.65	45.5	41.05	44.7	1276	44.7	up	up	correct
532344.BSE	SoftSol India Limited	20230119	160.05	162.6	159	159	334	159	down	down	correct
532345.BSE	Gati Limited	20230119	145.2	150.65	144.35	148.4	95763	148.4	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230119	649.8	649.8	629	630.3	1821	630.3	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230119	2.45	2.5	2.28	2.49	1670	2.49	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230119	10.65	10.68	10.36	10.45	27803	10.45	down	down	correct
532355.BSE	Picturehouse Media Limited	20230119	5.64	6.15	5.64	5.73	11135	5.73	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230119	285	285.65	281.25	282.95	26436	282.95	down	down	correct
532357.BSE	Mukta Arts Limited	20230119	56.75	56.75	54.5	56.15	2587	56.15	down	up	incorrect
532362.BSE	Nagpur Power and Industries Limited	20230119	85.5	85.5	81.65	81.85	8555	81.85	down	down	correct
532369.BSE	Ramco Industries Limited	20230119	159.1	159.75	157.05	157.55	2049	157.55	down	down	correct
532370.BSE	Ramco Systems Limited	20230119	241.85	243.75	240.05	241.6	690	241.6	down	down	correct
532372.BSE	Virinchi Limited	20230119	36.3	36.9	34.1	34.6	739650	34.6	down	down	correct
532373.BSE	WeP Solutions Limited	20230119	21.75	22.35	21.55	21.55	4611	21.55	down	up	incorrect
532374.BSE	Sterlite Technologies Limited	20230119	183.85	185.35	181.5	182.8	81329	182.8	down	up	incorrect
532376.BSE	MRO-TEK Realty Limited	20230119	58.5	70.1	58.45	70.1	51988	70.1	up	down	incorrect
532380.BSE	Baba Arts Limited	20230119	16.1	16.65	16.1	16.4	2101	16.4	up	down	incorrect
532384.BSE	Tyche Industries Limited	20230119	135	135	131.8	133.9	2090	133.9	down	down	correct
532386.BSE	California Software Company Limited	20230119	19.75	20.2	19.75	19.9	18343	19.9	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230119	41.9	41.9	40.1	40.65	1436	40.65	down	down	correct
532388.BSE	Indian Overseas Bank	20230119	31	31.5	30.45	31.2	3640951	31.2	up	down	incorrect
532390.BSE	TAJGVK Hotels & Resorts Limited	20230119	200.5	205.95	198.4	200.9	12146	200.9	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230119	348	353.85	340.95	342.15	3701	342.15	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230119	4.82	5.06	4.6	5.04	11388	5.04	up	up	correct
532400.BSE	Birlasoft Limited	20230119	294.95	295.5	287.35	294.75	79811	294.75	down	down	correct
532404.BSE	Saven Technologies Limited	20230119	40.75	41.5	40.55	40.75	2511	40.75
532406.BSE	Avantel Limited	20230119	415	421.95	408	412.7	11268	412.7	down	down	correct
532407.BSE	MosChip Technologies Limited	20230119	67.85	67.85	65.15	65.35	81591	65.35	down	up	incorrect
532408.BSE	Megasoft Limited	20230119	31.9	32.2	30.65	30.8	15611	30.8	down	down	correct
532410.BSE	Transcorp International Limited	20230119	35	36	34.5	34.65	10673	34.65	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230119	138.25	138.3	133.25	134.3	1231	134.3	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230119	921.05	934.35	921.05	928.9	6264	928.9	up	up	correct
532430.BSE	BF Utilities Limited	20230119	379	383.25	376.7	377.55	11487	377.55	down	down	correct
532435.BSE	Sanmit Infra Limited	20230119	84.25	84.25	77.6	79.2	476410	79.2	down	up	incorrect
532439.BSE	Olectra Greentech Limited	20230119	479	482	471.35	475	10607	475	down	down	correct
532440.BSE	MPS Limited	20230119	916.6	922.25	892.1	902.95	2068	902.95	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230119	5404.35	5420	5357.05	5409.8	212	5409.8	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230119	12.4	12.9	12.25	12.4	3723	12.4
532456.BSE	Compuage Infocom Limited	20230119	19.45	19.55	19.2	19.35	72679	19.35	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230119	244.95	247.45	241.45	243.35	6132	243.35	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230119	91	91	88	88.2	510	88.2	down	up	incorrect
532460.BSE	Ponni Sugars (Erode) Limited	20230119	532.55	558	528	534.2	23311	534.2	up	up	correct
532461.BSE	Punjab National Bank	20230119	56.6	57.35	56.25	57.2	4040066	57.2	up	up	correct
532468.BSE	KAMA Holdings Limited	20230119	12405	12450	12400	12441.3	229	12441.3	up	up	correct
532475.BSE	Aptech Limited	20230119	373.05	375.2	365	366.75	10882	366.75	down	down	correct
532479.BSE	ISMT Limited	20230119	56.9	59.8	56.85	58.55	160311	58.55	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230119	7.95	7.95	7.83	7.84	7288	7.84	down	down	correct
532482.BSE	Granules India Limited	20230119	311.65	314.55	309.75	311.3	23675	311.3	down	down	correct
532486.BSE	Pokarna Limited	20230119	381	405	379.95	402.45	21939	402.45	up	down	incorrect
532488.BSE	Divi's Laboratories Limited	20230119	3386.6	3388.55	3354	3377.75	3130	3377.75	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230119	283.3	284.35	279	281.7	5459	281.7	down	down	correct
532497.BSE	Radico Khaitan Limited	20230119	1063.05	1077.2	1048	1057.75	6413	1057.75	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230119	700	703.95	691	696.8	3322	696.8	down	up	incorrect
532507.BSE	B.A.G. Films and Media Limited	20230119	4.81	4.89	4.71	4.89	14503	4.89	up	up	correct
532508.BSE	Jindal Stainless Limited	20230119	244	246.65	241.8	245.75	79411	245.75	up	up	correct
532513.BSE	TVS Electronics Limited	20230119	438.8	444	419	421.2	39700	421.2	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230119	418.6	426.15	417.05	419.9	37353	419.9	up	up	correct
532523.BSE	Biocon Limited	20230119	250.95	250.95	247.8	249.05	24966	249.05	down	up	incorrect
532524.BSE	PTC India Limited	20230119	105.65	105.65	103.6	105.65	463780	105.65
532525.BSE	Bank of Maharashtra	20230119	32	32.05	31.5	31.65	1237252	31.65	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230119	274.8	285	272.75	277.95	143757	277.95	up	up	correct
532529.BSE	New Delhi Television Limited	20230119	300.45	303	286	288.75	35535	288.75	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230119	328	331.2	327.2	327.85	9746	327.85	down	up	incorrect
532539.BSE	Minda Industries Limited	20230119	520	520.95	513.2	514.2	6436	514.2	down	down	correct
532543.BSE	GP Petroleums Limited	20230119	41.65	42.3	41.65	42.1	3996	42.1	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230119	499	503.15	492.95	497.35	12517	497.35	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230119	147.4	149.15	147.05	148.2	26428	148.2	up	up	correct
532555.BSE	NTPC Limited	20230119	170.5	170.5	167.3	168.45	407545	168.45	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230119	20	22.1	20	22.1	483607	22.1	up	up	correct
532605.BSE	JBM Auto Limited	20230119	554.1	563.3	550.05	556.5	15947	556.5	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230119	99.95	100.15	98.95	99.4	63671	99.4	down	up	incorrect
532612.BSE	Indoco Remedies Limited	20230119	397.3	398.4	392	394.2	26995	394.2	down	down	correct
532613.BSE	VIP Clothing Limited	20230119	45.45	45.65	44.35	45.4	55904	45.4	down	up	incorrect
532614.BSE	Impex Ferro Tech Limited	20230119	3.83	3.83	3.83	3.83	0	3.83
532617.BSE	Jet Airways (India) Limited	20230119	75.8	79.85	75	77.05	19740	77.05	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230119	19	23.2	19	22.05	2616	22.05	up	up	correct
532624.BSE	Jindal Photo Limited	20230119	323.5	323.8	322.8	323.15	139	323.15	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230119	353.8	359.95	351	353.95	8049	353.95	up	down	incorrect
532627.BSE	Jaiprakash Power Ventures Limited	20230119	7.21	7.34	7.16	7.21	6912160	7.21
532628.BSE	3i Infotech Limited	20230119	40.25	40.45	40	40.15	75922	40.15	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230119	3.25	3.35	3.15	3.33	12121	3.33	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230119	378.35	381.3	372.25	373.85	14526	373.85	down	up	incorrect
532633.BSE	Allsec Technologies Limited	20230119	523	549.5	520	537.2	886	537.2	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230119	122.55	123.8	121	122.1	741	122.1	down	down	correct
532638.BSE	Shoppers Stop Limited	20230119	710	710	670.85	673.45	815	673.45	down	down	correct
532642.BSE	JSW Holdings Limited	20230119	4200	4246	4168	4226.05	120	4226.05	up	up	correct
532644.BSE	J.K. Cement Limited	20230119	2960.05	2964.55	2904.5	2909.7	1731	2909.7	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230119	3.35	3.57	3.35	3.57	41027	3.57	up	up	correct
532648.BSE	Yes Bank Limited	20230119	20.25	20.4	20.05	20.15	10291390	20.15	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230119	22.25	22.8	22	22.3	29630	22.3	up	up	correct
532651.BSE	SPL Industries Limited	20230119	75.3	75.65	74.1	75.3	5077	75.3
532652.BSE	The Karnataka Bank Limited	20230119	151.55	151.75	148.3	149.1	32245	149.1	down	down	correct
532654.BSE	McLeod Russel India Limited	20230119	27.5	28.1	27.45	27.7	97439	27.7	up	up	correct
532656.BSE	Facor Alloys Limited	20230119	9.78	9.78	9.31	9.36	511991	9.36	down	down	correct
532659.BSE	IDFC Limited	20230119	86.4	87.6	86.25	87.1	167413	87.1	up	down	incorrect
532662.BSE	HT Media Limited	20230119	20.7	21.25	20.7	20.95	8631	20.95	up	down	incorrect
532663.BSE	Sasken Technologies Limited	20230119	887	931.55	887	923.8	386	923.8	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230119	2.65	2.68	2.65	2.67	1016152	2.67	up	up	correct
532667.BSE	Suzlon Energy Limited	20230119	9.7	9.79	9.63	9.68	24547119	9.68	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230119	369.8	390.95	360.6	383.85	14376	383.85	up	down	incorrect
532670.BSE	Shree Renuka Sugars Limited	20230119	54.6	54.95	54.1	54.25	372014	54.25	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230119	29.7	29.7	29.2	29.25	13703	29.25	down	up	incorrect
532683.BSE	AIA Engineering Limited	20230119	2400	2495	2385	2435.75	1853	2435.75	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230119	11.1	11.89	11.1	11.74	3964	11.74	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230119	93	94.9	93	93.8	20044	93.8	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230119	285.15	298.25	285.15	290.2	179	290.2	up	up	correct
532687.BSE	Repro India Limited	20230119	362.05	365.7	359.95	365.7	9	365.7	up	up	correct
532689.BSE	PVR Limited	20230119	1667.65	1683.95	1647	1678.7	24394	1678.7	up	down	incorrect
532692.BSE	Radha Madhav Corporation Limited	20230119	1.75	1.89	1.75	1.82	14546	1.82	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230119	16.9	17.2	16.65	16.85	16611	16.85	down	up	incorrect
532696.BSE	Educomp Solutions Limited	20230119	2.35	2.41	2.31	2.34	22873	2.34	down	up	incorrect
532698.BSE	Nitin Spinners Limited	20230119	220	220.3	217.25	217.9	8563	217.9	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230119	259.6	264.6	259.6	261.05	655	261.05	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230119	146.95	149	146.2	146.65	238	146.65	down	down	correct
532701.BSE	Cella Space Limited	20230119	9.5	10.47	9.5	10.4	2709	10.4	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230119	76.3	76.3	75.4	76.1	4708	76.1	down	up	incorrect
532706.BSE	INOX Leisure Limited	20230119	492.8	496.35	485.7	495.55	3754	495.55	up	up	correct
532707.BSE	Dynemic Products Limited	20230119	291.35	294.25	290.25	291.45	69	291.45	up	up	correct
532712.BSE	Reliance Communications Limited	20230119	2.1	2.15	2.05	2.08	1779657	2.08	down	down	correct
532713.BSE	Sakuma Exports Limited	20230119	15.85	16.6	15.6	16.15	82285	16.15	up	up	correct
532714.BSE	KEC International Limited	20230119	488	493.9	482.3	487.2	33341	487.2	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230119	74.7	78.6	74.05	77.5	2527	77.5	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230119	202.65	208.1	202.65	205.05	594	205.05	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230119	32.95	33.6	32.5	32.9	44152	32.9	down	down	correct
532721.BSE	VISA Steel Limited	20230119	14.7	15.1	14.55	14.65	2222	14.65	down	down	correct
532722.BSE	NITCO Limited	20230119	27.6	27.65	26.75	26.9	6706	26.9	down	up	incorrect
532725.BSE	Solar Industries India Limited	20230119	4248.95	4378.85	4236.65	4343.25	2515	4343.25	up	up	correct
532726.BSE	Gallantt Metal Limited	20230119	62.55	63.55	62.55	62.75	1370	62.75	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230119	37.45	37.45	36.45	36.45	2877	36.45	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230119	296.55	303.4	287.35	290.75	24412	290.75	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230119	401	410	398.45	407.95	26151	407.95	up	up	correct
532742.BSE	Paushak Limited	20230119	7799.95	7900	7700	7823.5	639	7823.5	up	down	incorrect
532744.BSE	GTN Textiles Limited	20230119	12.38	13.48	12.38	13.13	3129	13.13	up	up	correct
532745.BSE	Inditrade Capital Limited	20230119	35.15	36.9	34.2	35.9	2998	35.9	up	up	correct
532748.BSE	Prime Focus Limited	20230119	72.95	75	72.5	72.8	1798	72.8	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230119	431.65	431.65	419.25	423.2	31144	423.2	down	up	incorrect
532756.BSE	Mahindra CIE Automotive Limited	20230119	373.3	396.65	373.3	381.95	133658	381.95	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230119	2527.8	2527.8	2452	2491.95	626	2491.95	down	down	correct
532759.BSE	Atlanta Limited	20230119	22.8	22.8	21.05	22.65	163816	22.65	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230119	126.7	131.15	126.7	130.1	2454	130.1	up	up	correct
532761.BSE	HOV Services Limited	20230119	49.2	49.25	48.35	48.6	467	48.6	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230119	153.55	153.55	145.4	147.75	1941	147.75	down	down	correct
532766.BSE	Richa Industries Limited	20230119	2.16	2.16	2	2.01	24773	2.01	down	down	correct
532767.BSE	Gayatri Projects Limited	20230119	8.1	8.24	7.95	8.09	45756	8.09	down	down	correct
532768.BSE	Fiem Industries Limited	20230119	1513.4	1542.8	1494.8	1523.4	4429	1523.4	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230119	21.2	21.35	20.8	21.05	4404	21.05	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230119	53.2	56.9	53.2	54	1143	54	up	up	correct
532777.BSE	Info Edge (India) Limited	20230119	3740	3740	3665	3715.5	7775	3715.5	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230119	9.15	9.15	8.65	8.75	38525	8.75	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230119	62.9	65	62.9	62.95	2275	62.95	up	up	correct
532783.BSE	LT Foods Limited	20230119	115.15	118	115.15	116	41782	116	up	up	correct
532784.BSE	Sobha Limited	20230119	593	595	585.2	589.3	2543	589.3	down	down	correct
532785.BSE	Ruchira Papers Limited	20230119	121.55	123	121.35	121.95	1292	121.95	up	up	correct
532790.BSE	Tanla Platforms Limited	20230119	708.15	712.7	690.45	703.75	41549	703.75	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230119	13.76	14.14	13.71	13.82	77114	13.82	up	down	incorrect
532796.BSE	Lumax Auto Technologies Limited	20230119	234.05	237	231.3	233.9	1538	233.9	down	down	correct
532797.BSE	Autoline Industries Limited	20230119	79	79.45	76.5	76.65	9956	76.65	down	up	incorrect
532798.BSE	Network18 Media & Investments Limited	20230119	63	63	62.05	62.25	40062	62.25	down	down	correct
532799.BSE	Hubtown Limited	20230119	42.8	42.85	42.25	42.45	10988	42.45	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230119	65.75	65.75	61.85	62.65	2258	62.65	down	down	correct
532805.BSE	Redington (India) Limited	20230119	191	192.6	188.55	189.65	123952	189.65	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230119	400.05	404.35	390.2	391.45	323	391.45	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230119	103.75	105	103.55	103.9	73617	103.9	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230119	504.4	507.5	490.95	496.7	2373	496.7	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230119	10.26	10.26	10.22	10.25	3100	10.25	down	down	correct
532817.BSE	Oriental Trimex Limited	20230119	8	8.15	8	8.05	2561	8.05	up	up	correct
532822.BSE	Vodafone Idea Limited	20230119	7.31	7.56	7.26	7.42	801207062	7.42	up	up	correct
532826.BSE	Raj Television Network Limited	20230119	50.65	52	50.65	52	180	52	up	up	correct
532829.BSE	Lehar Footwears Limited	20230119	88.8	91.7	88.8	89.6	1712	89.6	up	down	incorrect
532832.BSE	Indiabulls Real Estate Limited	20230119	76.1	78.2	75.8	76.5	701720	76.5	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230119	158	163.5	157.45	158.8	34907	158.8	up	up	correct
532835.BSE	ICRA Limited	20230119	4650	4650	4470	4483	254	4483	down	down	correct
532868.BSE	DLF Limited	20230119	376.95	376.95	372.8	375.55	46053	375.55	down	down	correct
532839.BSE	Dish TV India Limited	20230119	17.9	17.9	17.4	17.55	875491	17.55	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230119	365	365	353.6	355.1	2786	355.1	down	up	incorrect
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230119	520.4	533.35	502.6	506.45	4027	506.45	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230119	10.94	11.48	10.8	11.17	18277	11.17	up	down	incorrect
532847.BSE	Hilton Metal Forging Limited	20230119	82.7	84	80.3	80.4	66963	80.4	down	down	correct
532848.BSE	Delta Corp Limited	20230119	202.5	203.95	199.35	199.9	235216	199.9	down	down	correct
532851.BSE	Insecticides (India) Limited	20230119	621.85	624.6	610.05	614.55	1362	614.55	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230119	258.1	267.15	257.05	259.7	382	259.7	up	up	correct
532855.BSE	Haryana Capfin Limited	20230119	63.45	63.45	58.15	58.4	1060	58.4	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230119	1335	1343.7	1314.2	1328.7	2390	1328.7	down	down	correct
532864.BSE	Nelcast Limited	20230119	127.05	128.45	124.55	125.55	61041	125.55	down	down	correct
532867.BSE	V2 Retail Limited	20230119	95.1	96.75	95.1	95.35	648	95.35	up	up	correct
532869.BSE	Tarmat Limited	20230119	54.75	55.5	53.85	53.9	1442	53.9	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230119	5.6	5.72	5.6	5.63	42144	5.63	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230119	209.8	209.8	203	204.15	17517	204.15	down	up	incorrect
532875.BSE	Allied Digital Services Limited	20230119	101.95	101.95	97.6	99.05	25066	99.05	down	up	incorrect
532878.BSE	Alpa Laboratories Limited	20230119	73.9	85.6	72.35	79.45	608608	79.45	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230119	187.95	187.95	173.2	174.6	147	174.6	down	down	correct
532884.BSE	Refex Industries Limited	20230119	267.1	270.55	262.6	264	11383	264	down	down	correct
532885.BSE	Central Bank of India	20230119	32.35	32.8	32.2	32.45	1171152	32.45	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230119	517	524.4	515.55	520.45	14559	520.45	up	down	incorrect
532891.BSE	Puravankara Limited	20230119	90	90.95	88.8	88.95	3955	88.95	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230119	735.45	751.15	734.45	740.35	4934	740.35	up	down	incorrect
532893.BSE	VTM Limited	20230119	47.8	49.85	47.7	48.95	2802	48.95	up	up	correct
532894.BSE	Indowind Energy Limited	20230119	14.05	14.7	13.8	13.85	55029	13.85	down	down	correct
532896.BSE	Magnum Ventures Limited	20230119	34.55	34.55	34.2	34.55	93753	34.55
532907.BSE	IL&FS Engineering and Construction Company Limited	20230119	13.42	14.49	13.42	14.1	4930	14.1	up	up	correct
532915.BSE	Religare Enterprises Limited	20230119	170	176.45	168.9	172.45	44406	172.45	up	down	incorrect
532916.BSE	Barak Valley Cements Limited	20230119	24.3	25	24.05	24.9	986	24.9	up	up	correct
532918.BSE	Rathi Bars Limited	20230119	24.2	24.95	23.95	24.6	10537	24.6	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230119	780.55	783.9	771.65	776.05	94189	776.05	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230119	75.4	76.65	74.5	75.3	334562	75.3	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230119	4.9	5.04	4.82	4.86	3600	4.86	down	down	correct
532926.BSE	Jyothy Labs Limited	20230119	202.45	205.2	202.45	203.65	5287	203.65	up	up	correct
532927.BSE	eClerx Services Limited	20230119	1421.95	1431.9	1403.1	1429.8	654	1429.8	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230119	69.95	74.55	69.95	72.7	222611	72.7	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230119	448.05	456.2	448.05	455.1	1397	455.1	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230119	57.65	58.9	57.45	58.15	23330	58.15	up	up	correct
532931.BSE	Burnpur Cement Limited	20230119	5.42	5.56	5.42	5.46	12663	5.46	up	up	correct
532932.BSE	Manaksia Limited	20230119	77.15	78.7	76.75	78.3	5646	78.3	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230119	26	26.6	25	25.05	1909	25.05	down	down	correct
532934.BSE	PPAP Automotive Limited	20230119	233	247	233	246.95	233	246.95	up	up	correct
532935.BSE	Aries Agro Limited	20230119	199.75	206.5	199.45	200.75	81495	200.75	up	up	correct
532937.BSE	Kuantum Papers Limited	20230119	143.9	151.9	143.6	145.95	56830	145.95	up	down	incorrect
532942.BSE	KNR Constructions Limited	20230119	263.8	266.75	260.5	261.2	14895	261.2	down	down	correct
532944.BSE	OnMobile Global Limited	20230119	95.5	95.75	94.4	94.55	39521	94.55	down	up	incorrect
532945.BSE	Shriram EPC Limited	20230119	14.05	14.4	13.71	13.9	686074	13.9	down	down	correct
532946.BSE	Bang Overseas Limited	20230119	46.55	48.75	46.15	47.55	9198	47.55	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230119	307.95	310.1	304.55	305.2	132230	305.2	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230119	298.15	299.35	292.95	295.4	757	295.4	down	up	incorrect
532953.BSE	V-Guard Industries Limited	20230119	252.15	255.8	249.95	252.95	8251	252.95	up	up	correct
532955.BSE	REC Limited	20230119	123.6	123.75	122.5	123.55	160613	123.55	down	down	correct
532957.BSE	Gokak Textiles Limited	20230119	29.95	29.95	28.2	28.2	120	28.2	down	down	correct
532959.BSE	Gammon Infrastructure Projects Limited	20230119	1.35	1.36	1.32	1.32	234153	1.32	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230119	219.95	223.85	218.4	219.7	48685	219.7	down	down	correct
532967.BSE	Kiri Industries Limited	20230119	423.05	425.95	412.8	413.5	13375	413.5	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230119	58.4	59.3	58.05	58.5	62042	58.5	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230119	54.45	55.45	54.05	54.15	34505	54.15	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230119	39.75	40.55	39.1	39.6	12829	39.6	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230119	859.3	861.25	840.95	843.1	725	843.1	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230119	30.45	31.1	30.2	30.45	355	30.45
532992.BSE	CHL Limited	20230119	16.6	17.2	16.6	17.2	596	17.2	up	down	incorrect
532994.BSE	Archidply Industries Limited	20230119	67.6	68.7	67.25	67.7	6819	67.7	up	down	incorrect
532998.BSE	Lotus Eye Hospital and Institute Limited	20230119	78.45	78.45	76	77	868	77	down	up	incorrect
533001.BSE	Somi Conveyor Beltings Limited	20230119	39.55	41.65	38.25	40.65	912	40.65	up	up	correct
533007.BSE	LGB Forge Limited	20230119	11.41	12.3	11.41	11.48	34142	11.48	up	up	correct
533014.BSE	Sicagen India Limited	20230119	35.05	36.35	35.05	35.5	5617	35.5	up	up	correct
533019.BSE	Simplex Papers Limited	20230119	23.75	24.9	23.75	24.75	1284	24.75	up	up	correct
533022.BSE	20 Microns Limited	20230119	88	90.8	88	89.85	9997	89.85	up	down	incorrect
533023.BSE	WABCO India Limited	20230119	9064.35	9127.45	9026.3	9080.25	54	9080.25	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230119	457.9	460	451.95	457.9	3564	457.9
533047.BSE	Indian Metals and Ferro Alloys Limited	20230119	284.1	284.1	279.15	280.05	5807	280.05	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230119	987.3	1030	987.3	1012.15	3531	1012.15	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230119	0.53	0.54	0.51	0.51	3739825	0.51	down	down	correct
533095.BSE	Bengal & Assam Company Limited	20230119	4208.05	4439.8	4208.05	4321.1	436	4321.1	up	up	correct
533104.BSE	Globus Spirits Limited	20230119	822.25	828.2	796.15	800.35	3362	800.35	down	down	correct
533106.BSE	Oil India Limited	20230119	231.7	235.75	230	234.75	40225	234.75	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230119	15.7	15.7	14.8	15.05	21596	15.05	down	down	correct
533121.BSE	Expleo Solutions Limited	20230119	1255.75	1274.35	1253.5	1256.25	33	1256.25	up	up	correct
533122.BSE	RattanIndia Power Limited	20230119	3.84	3.92	3.81	3.9	1917386	3.9	up	up	correct
533137.BSE	DEN Networks Limited	20230119	33.35	33.35	32.7	32.8	71714	32.8	down	up	incorrect
533138.BSE	Astec LifeSciences Limited	20230119	1625	1643	1616.8	1635.15	1241	1635.15	up	up	correct
533146.BSE	D-Link (India) Limited	20230119	214.25	217.75	214.2	216.85	4207	216.85	up	up	correct
533149.BSE	Essar Securities Limited	20230119	4.67	5	4.67	4.87	13360	4.87	up	up	correct
533151.BSE	D. B. Corp Limited	20230119	128.25	129.15	126	127.05	14310	127.05	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230119	22	22	21.6	21.6	7711	21.6	down	up	incorrect
533155.BSE	Jubilant FoodWorks Limited	20230119	503.45	511.5	498.6	510.7	167767	510.7	up	up	correct
533156.BSE	Vascon Engineers Limited	20230119	35	36.65	34.85	35.3	202305	35.3	up	down	incorrect
533160.BSE	D B Realty Limited	20230119	93.95	95.15	92.75	93.05	20651	93.05	down	down	correct
533161.BSE	Emmbi Industries Limited	20230119	96.8	97.1	96.4	96.4	14	96.4	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230119	16.25	16.45	16.15	16.3	303044	16.3	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230119	23.4	23.9	23.2	23.25	5136	23.25	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230119	56.1	57.9	56.1	56.95	8489	56.95	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230119	2.9	3.1	2.9	2.98	610402	2.98	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230119	39.25	40.2	39.25	39.5	5200	39.5	up	down	incorrect
533168.BSE	Rossell India Limited	20230119	318.2	319.95	310	318.3	5475	318.3	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230119	79.25	79.85	77.05	77.5	53267	77.5	down	down	correct
533170.BSE	Tamboli Capital Limited	20230119	101	101	99.1	100.3	2092	100.3	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230119	4.25	4.39	4.18	4.27	4828	4.27	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230119	148.8	153.7	145	150.7	2291	150.7	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230119	29.35	30	29.35	29.5	50102	29.5	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230119	85.45	86.35	82.3	85.95	240915	85.95	up	up	correct
533202.BSE	NEL Holdings South Limited	20230119	2.81	2.91	2.81	2.87	48209	2.87	up	up	correct
533206.BSE	SJVN Limited	20230119	34.1	34.15	33.85	33.95	165407	33.95	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230119	145	146.9	143.2	144.45	481	144.45	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230119	48.3	50.45	47.5	49.55	47068	49.55	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230119	145.3	148.5	140	145	27776	145	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230119	55	56	54.1	54.5	2489	54.5	down	up	incorrect
533218.BSE	Emami Realty Limited	20230119	81.85	86	81.85	84.1	12673	84.1	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230119	115.65	116.4	113.8	116.2	39	116.2	up	down	incorrect
533229.BSE	Bajaj Consumer Care Limited	20230119	174.75	175	172.5	174.05	24137	174.05	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230119	96.05	96.8	95	96.2	84367	96.2	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230119	283.45	292.55	283.3	286.25	1362	286.25	up	up	correct
533260.BSE	Career Point Limited	20230119	130.35	131	122.65	125.45	2583	125.45	down	up	incorrect
533261.BSE	Eros International Media Limited	20230119	26	26.6	25.65	26.05	18770	26.05	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230119	301.05	355.55	301.05	308.75	29564	308.75	up	down	incorrect
533263.BSE	Orient Green Power Company Limited	20230119	10.71	10.8	10.45	10.49	2003585	10.49	down	up	incorrect
ATUL.BSE	Atul Auto Ltd	20230119	7775	7775	7687.6001	7757.5498	750	7757.5498	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230119	1248.2	1260.35	1218	1235.5	443	1235.5	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230119	323.25	327.95	318.35	325.75	24684	325.75	up	down	incorrect
533270.BSE	Bedmutha Industries Limited	20230119	62.75	64.25	61.35	61.9	5346	61.9	down	up	incorrect
533271.BSE	Ashoka Buildcon Limited	20230119	91.45	91.45	88.9	90.1	67311	90.1	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230119	104	107.85	102.65	107.5	71357	107.5	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230119	3.95	3.95	3.76	3.76	155855	3.76	down	down	correct
533278.BSE	Coal India Limited	20230119	216.85	224.8	215.2	223.9	1302520	223.9	up	up	correct
533282.BSE	Gravita India Limited	20230119	460.25	474.55	451.5	467.45	58970	467.45	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230119	46.5	50.75	46.5	49.15	55111	49.15	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230119	39.5	39.5	38	38.6	8651	38.6	down	down	correct
533286.BSE	MOIL Limited	20230119	166.5	171	166.5	169.45	5120	169.45	up	up	correct
533287.BSE	Zee Learn Limited	20230119	6.65	6.9	6.65	6.73	55754	6.73	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230119	39	39.35	37.6	38.4	3062	38.4	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230119	9.54	9.9	9.5	9.54	15466	9.54
533293.BSE	Kirloskar Oil Engines Limited	20230119	320.1	325.4	316.05	318.5	18319	318.5	down	down	correct
533295.BSE	Punjab & Sind Bank	20230119	31.8	32.5	31.05	31.9	227028	31.9	up	up	correct
533296.BSE	Future Market Networks Limited	20230119	5.5	5.5	5.22	5.46	5922	5.46	down	down	correct
533298.BSE	Surana Solar Limited	20230119	22.35	22.5	22.2	22.3	6615	22.3	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230119	1959.95	1965	1930.55	1955	50	1955	down	down	correct
533303.BSE	BF Investment Limited	20230119	330.1	340.35	330.1	337.35	15488	337.35	up	down	incorrect
533306.BSE	Summit Securities Limited	20230119	636.45	638	632	632	316	632	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230119	23.95	24.65	22.1	22.95	11333	22.95	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230119	13.6	13.6	13.2	13.2	2719	13.2	down	down	correct
533320.BSE	Jubilant Industries Limited	20230119	410	410	401.8	403.45	533	403.45	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230119	72.35	72.85	71.85	72.05	7362	72.05	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230119	243	246.5	239.3	240.35	24356	240.35	down	down	correct
533339.BSE	Zen Technologies Limited	20230119	195	195.65	193	194.3	25559	194.3	down	up	incorrect
533344.BSE	PTC India Financial Services Limited	20230119	17.7	18	17.5	18	574927	18	up	up	correct
533398.BSE	Muthoot Finance Limited	20230119	1050.05	1056.2	1045.65	1049.7	4340	1049.7	down	down	correct
533400.BSE	Future Consumer Limited	20230119	1.34	1.36	1.34	1.36	1230519	1.36	up	up	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230119	24.75	25	23.75	24.85	1115	24.85	up	up	correct
533427.BSE	VMS Industries Limited	20230119	18	18.15	17.6	17.95	3364	17.95	down	down	correct
533451.BSE	Karma Energy Limited	20230119	28.75	29.15	28.25	28.5	4300	28.5	down	down	correct
533470.BSE	Rushil Décor Limited	20230119	411	411.45	404	404.5	2487	404.5	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230119	564	577.95	564	569.85	288	569.85	up	up	correct
533482.BSE	Kridhan Infra Limited	20230119	3.45	3.5	3.44	3.5	7827	3.5	up	down	incorrect
533506.BSE	Inventure Growth & Securities Limited	20230119	2.58	2.61	2.56	2.57	1078659	2.57	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230119	98.05	100	97	97.15	5290	97.15	down	down	correct
533552.BSE	Rupa & Company Limited	20230119	276.1	281.15	274.05	280.05	3011	280.05	up	up	correct
533553.BSE	TD Power Systems Limited	20230119	132.85	136.35	131.9	133.25	14420	133.25	up	up	correct
533581.BSE	PG Electroplast Limited	20230119	1132.5	1157.35	1128.9	1149.1	1154	1149.1	up	up	correct
533602.BSE	Lesha Industries Limited	20230119	5.83	5.85	5.56	5.68	237992	5.68	down	up	incorrect
533605.BSE	Setubandhan Infrastructure Limited	20230119	1.6	1.6	1.54	1.57	15874	1.57	down	down	correct
533608.BSE	RDB Rasayans Limited	20230119	104	104.5	101.5	103.8	10948	103.8	down	up	incorrect
533629.BSE	Tijaria Polypipes Limited	20230119	8.2	8.26	7.66	7.82	19751	7.82	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230119	16.5	16.5	15.65	16.13	3937	16.13	down	down	correct
533644.BSE	Ujaas Energy Limited	20230119	2.75	2.81	2.68	2.75	233590	2.75
533655.BSE	Triveni Turbine Limited	20230119	289	290.3	278.05	279.65	35645	279.65	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230119	301.15	326.8	301.15	326.8	773	326.8	up	down	incorrect
533758.BSE	APL Apollo Tubes Limited	20230119	1189.2	1196.55	1162.8	1178.75	26352	1178.75	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230119	55.6	55.6	54.3	54.75	4029	54.75	down	down	correct
533896.BSE	Fervent Synergies Limited	20230119	14.29	15	14.29	14.4	4699	14.4	up	up	correct
533982.BSE	Tera Software Limited	20230119	43.75	44.75	43.3	43.55	3940	43.55	down	down	correct
534060.BSE	PMC Fincorp Limited	20230119	2.4	2.45	2.34	2.43	639472	2.43	up	up	correct
534063.BSE	Futuristic Solutions Limited	20230119	33.35	33.35	33.35	33.35	30	33.35
534064.BSE	Alliance Integrated Metaliks Limited	20230119	35.75	35.75	32.8	33.6	23482	33.6	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230119	850.1	858.55	846.65	851.55	19707	851.55	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230119	1624.95	1637.4	1568.3	1600.85	14726	1600.85	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230119	194.55	204.9	194.45	198.9	93113	198.9	up	up	correct
534190.BSE	Olympic Cards Limited	20230119	3.42	3.42	3.23	3.23	6280	3.23	down	down	correct
534309.BSE	NBCC (India) Limited	20230119	38.6	39	38.1	38.35	253649	38.35	down	down	correct
534312.BSE	MT Educare Limited	20230119	6.7	6.79	6.45	6.6	7661	6.6	down	up	incorrect
534328.BSE	Hexa Tradex Limited	20230119	152.75	158.2	152.75	156.6	474	156.6	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230119	87.95	87.95	82.2	86.05	45043	86.05	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230119	76.5	78.5	76.5	76.8	12453	76.8	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230119	321.15	345	321.15	340.35	20791	340.35	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230119	272.1	279.95	265.35	275.85	82176	275.85	up	down	incorrect
534532.BSE	Lypsa Gems & Jewellery Limited	20230119	5.45	5.75	5.45	5.75	16961	5.75	up	up	correct
534535.BSE	Bio Green Papers Limited	20230119	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230119	46.05	48.75	45.6	47.8	536945	47.8	up	down	incorrect
534598.BSE	S. E. Power Limited	20230119	16.35	16.9	16.25	16.6	2302	16.6	up	up	correct
534600.BSE	JTL Infra Limited	20230119	359.9	365.85	358.8	361.35	29706	361.35	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230119	18.35	18.8	18.2	18.5	783	18.5	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230119	25.5	25.5	24	24.45	9059	24.45	down	down	correct
534618.BSE	Sangam Renewables Limited	20230119	492.5	492.5	475	486.85	5081	486.85	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230119	18.5	19.05	18.45	18.9	1255	18.9	up	down	incorrect
534674.BSE	Ducon Infratechnolgies Limited	20230119	10.15	10.15	9.7	9.97	126105	9.97	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230119	211	221.55	205.45	216.05	2939	216.05	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230119	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230119	1.3	1.3	1.3	1.3	0	1.3
534732.BSE	Intellivate Capital Advisors Limited	20230119	25.72	25.72	24	25.72	65204	25.72
534733.BSE	Supremex Shine Steels Limited	20230119	4.94	4.94	4.78	4.81	36230	4.81	down	down	correct
534734.BSE	Ram Minerals and Chemicals Limited	20230119	0.49	0.49	0.49	0.49	0	0.49
534742.BSE	Zuari Agro Chemicals Limited	20230119	154.1	156.55	153.5	153.9	6335	153.9	down	down	correct
534748.BSE	Steel Exchange India Limited	20230119	15.01	15.22	14.4	15.21	529103	15.21	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230119	1.02	1.07	1.02	1.05	17850	1.05	up	up	correct
534758.BSE	Cigniti Technologies Limited	20230119	558.25	573.45	558.25	568.75	6602	568.75	up	up	correct
534796.BSE	CDG Petchem Limited	20230119	16	16	16	16	0	16
534809.BSE	PC Jeweller Limited	20230119	75.4	75.65	72.1	72.1	197477	72.1	down	down	correct
534816.BSE	Indus Towers Limited	20230119	176.95	178.4	175.25	176.25	45040	176.25	down	down	correct
534976.BSE	V-Mart Retail Limited	20230119	2808.4	2930.45	2803.5	2872.65	2789	2872.65	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230119	5.09	5.09	4.9	5.01	16292	5.01	down	down	correct
535205.BSE	Mystic Electronics Limited	20230119	5.51	5.65	5.5	5.61	5534	5.61	up	down	incorrect
535279.BSE	Bothra Metals and Alloys Limited	20230119	3	3	3	3	0	3
535322.BSE	Repco Home Finance Limited	20230119	234.2	236.35	231.5	234.25	63297	234.25	up	down	incorrect
535601.BSE	Sreeleathers Limited	20230119	209.15	211.15	209	210.75	104	210.75	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230119	738.5	738.5	730	737.95	202	737.95	down	down	correct
535620.BSE	Binny Mills Limited	20230119	98.5	101.65	98.5	98.55	183	98.55	up	up	correct
535621.BSE	S V Global Mill Limited	20230119	48.8	48.8	47.4	47.4	2774	47.4	down	down	correct
535648.BSE	Just Dial Limited	20230119	676.75	685	667	678.1	29893	678.1	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230119	15	15.35	14.65	15.05	3809	15.05	up	down	incorrect
535667.BSE	India Finsec Limited	20230119	43.55	43.55	41.4	43	152	43	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230119	29.05	30.95	29	29.35	110	29.35	up	up	correct
535754.BSE	Orient Cement Limited	20230119	131.8	134.9	131.8	134.1	36422	134.1	up	down	incorrect
535789.BSE	Indiabulls Housing Finance Limited	20230119	140.55	140.8	135.7	136.45	949495	136.45	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230119	6.65	7.35	6.65	7.35	152231	7.35	up	up	correct
536565.BSE	Trimurthi Limited	20230119	10	11	10	11	423	11	up	up	correct
536672.BSE	VCU Data Management Limited	20230119	9.2	9.47	8.57	8.89	142231	8.89	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230119	4.33	4.33	4.33	4.33	6000	4.33
536751.BSE	Five X Tradecom Limited	20230119	0.78	0.78	0.78	0.78	0	0.78
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230119	488.2	488.2	477.65	487.15	1108	487.15	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230119	15.6	15.7	15.55	15.6	20959	15.6
536965.BSE	B. P. Capital Limited	20230119	5.4	5.4	5.4	5.4	0	5.4
537069.BSE	Arnold Holdings Ltd	20230119	27.1	27.1	25.2	26.7	7981	26.7	down	down	correct
537092.BSE	Modex International Securities Limited	20230119	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230119	159.85	163.7	158.1	158.2	1251	158.2	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230119	99.3	99.4	95.5	96.15	3167	96.15	down	up	incorrect
537582.BSE	Unishire Urban Infra Limited	20230119	2.3	2.3	2.3	2.3	10000	2.3
537669.BSE	Laxmipati Engineering Works Limited	20230119	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230119	141	144	139	143.9	175	143.9	up	up	correct
537785.BSE	Race Eco Chain Limited	20230119	207.75	207.75	204.3	205	10625	205	down	down	correct
537820.BSE	Viji Finance Limited	20230119	3.05	3.2	3.05	3.05	15188	3.05
538081.BSE	Haria Apparels Limited	20230119	4.76	4.78	4.7	4.75	10029	4.75	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230119	78.6	82.65	74.25	81.95	8624	81.95	up	up	correct
538119.BSE	R & B Denims Limited	20230119	37.2	38.9	35.9	36.2	584843	36.2	down	down	correct
538713.BSE	Atishay Limited	20230119	33	33.1	32	32.2	5999	32.2	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230119	0.66	0.69	0.65	0.68	986431	0.68	up	up	correct
538212.BSE	Sharp Investments Limited	20230119	1.51	1.59	1.51	1.55	181670	1.55	up	down	incorrect
538268.BSE	Wonderla Holidays Limited	20230119	349.5	352.9	348.75	351.3	677	351.3	up	up	correct
538402.BSE	SPS Finquest Limited	20230119	84.9	84.95	81.25	81.25	42	81.25	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230119	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230119	0.54	0.54	0.54	0.54	0	0.54
538446.BSE	Moneyboxx Finance Limited	20230119	164.2	166	164.2	165	47639	165	up	up	correct
538464.BSE	Thirani Projects Ltd.	20230119	2.15	2.5	2.15	2.26	5921	2.26	up	up	correct
538476.BSE	Capital Trade Links Limited	20230119	28	28	26.6	26.6	35478	26.6	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230119	0.91	0.91	0.91	0.91	0	0.91
538539.BSE	J. Taparia Projects Limited	20230119	4.94	5.3	4.91	5.05	9422	5.05	up	up	correct
538540.BSE	Ramchandra Leasing and Finance Limited	20230119	1.17	1.19	1.14	1.16	142660	1.16	down	down	correct
538564.BSE	James Warren Tea Limited	20230119	272.4	272.4	258.05	259.35	1656	259.35	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230119	415.05	419.65	413.25	414.4	317	414.4	down	down	correct
538597.BSE	TTI Enterprise Limited	20230119	14.5	14.98	14.04	14.32	8805	14.32	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230119	20.2	20.65	20.2	20.45	26493	20.45	up	up	correct
538607.BSE	Toyam Industries Limited	20230119	17.8	18.5	17.7	17.8	3432216	17.8
538611.BSE	Real Touch Finance Limited	20230119	31	31	29.6	30	671	30	down	down	correct
538635.BSE	Snowman Logistics Limited	20230119	37.4	38.15	37	37.75	73759	37.75	up	down	incorrect
538647.BSE	Purshottam Investofin Limited	20230119	14.62	14.62	14.62	14.62	1	14.62
538653.BSE	Ejecta Marketing Limited	20230119	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230119	469.8	485.15	469.55	479.4	6952	479.4	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230119	35	36	34.35	34.6	257	34.6	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230119	10.3	10.3	9.37	9.4	7793	9.4	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230119	51.95	51.95	51.95	51.95	157	51.95
538715.BSE	Dhabriya Polywood Limited	20230119	122.1	129.8	115.1	127.95	3410	127.95	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230119	59.1	59.1	59.1	59.1	0	59.1
538730.BSE	PDS Multinational Fashions Limited	20230119	337.2	342	336	339.35	2959	339.35	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230119	52.15	58.3	51.1	51.8	13013	51.8	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230119	159.2	159.2	150	151	2686	151	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230119	14.31	15.7	13.6	14.35	130364	14.35	up	up	correct
538772.BSE	Niyogin Fintech Limited	20230119	36.7	38.4	36.7	37.4	1067	37.4	up	down	incorrect
538778.BSE	Akashdeep Metal Industries Limited	20230119	91.6	91.6	87.55	88.85	8261	88.85	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230119	7.86	7.86	7.46	7.64	6956	7.64	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230119	266.2	284.6	266.2	270	558	270	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230119	16.4	17.45	16.4	17.3	13502	17.3	up	up	correct
538817.BSE	Captain Pipes Limited	20230119	550	550	550	550	500	550
538833.BSE	Anubhav Infrastructure Limited	20230119	10.37	10.37	10.37	10.37	33661	10.37
538835.BSE	Intellect Design Arena Limited	20230119	424.3	424.65	417.5	420.05	22025	420.05	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230119	665	671.35	655.85	658.25	579	658.25	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230119	57.25	57.8	56.1	57	15859	57	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230119	85.4	85.4	82	84.75	10944	84.75	down	up	incorrect
538891.BSE	Magellanic Cloud Limited	20230119	455	455	445	447.5	4066	447.5	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230119	231.35	248	231.35	238.85	2710	238.85	up	up	correct
538922.BSE	Cosyn Limited	20230119	23	23.45	21.9	22.75	7828	22.75	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230119	93	93.7	92.95	93.7	3677	93.7	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230119	2.19	2.19	1.98	2.02	14192	2.02	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230119	17.5	17.8	17.35	17.5	19430	17.5
538962.BSE	Minda Corporation Limited	20230119	230	233.95	228.3	231.25	36608	231.25	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230119	794.95	795	780	780	39	780	down	down	correct
538979.BSE	Greenlam Industries Limited	20230119	299.2	336.8	293	314.4	6123	314.4	up	down	incorrect
538987.BSE	Talbros Engineering Limited	20230119	547.1	568.9	547	556.7	823	556.7	up	up	correct
539006.BSE	PTC Industries Limited	20230119	2544.4	2633.9	2522	2558.95	877	2558.95	up	up	correct
539009.BSE	GBL Industries Limited	20230119	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230119	8.74	8.74	8.31	8.31	71	8.31	down	down	correct
539017.BSE	Star Housing Finance Limited	20230119	50.2	50.25	48.5	48.95	250722	48.95	down	down	correct
539032.BSE	Fraser and Company Limited	20230119	9.13	9.46	8.87	9.46	54058	9.46	up	down	incorrect
539041.BSE	SVP Housing Limited	20230119	30.15	30.15	30.15	30.15	5000	30.15
539042.BSE	AGI Infra Limited	20230119	480	487.8	471	472.9	738	472.9	down	down	correct
539043.BSE	BKM Industries Limited	20230119	1.12	1.17	1.1	1.15	19406	1.15	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230119	22.8	22.95	22.55	22.65	2855	22.65	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230119	19.85	19.85	18.15	18.95	3069	18.95	down	down	correct
539113.BSE	Paul Merchants Limited	20230119	1361.3	1418	1361.3	1401.4	331	1401.4	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20230119	18.75	18.75	17	18.45	3559	18.45	down	down	correct
539118.BSE	VRL Logistics Limited	20230119	552	560.85	552	559.4	1900	559.4	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230119	17	17.25	16.4	16.4	66094	16.4	down	down	correct
539132.BSE	Vegetable Products Limited	20230119	43.35	46	42.45	43.2	6782	43.2	down	down	correct
539141.BSE	UFO Moviez India Limited	20230119	90.2	90.2	88.5	88.85	8029	88.85	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230119	722.2	725	712.7	722.35	140	722.35	up	up	correct
539150.BSE	PNC Infratech Limited	20230119	325.85	330.95	322.85	324.15	7654	324.15	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230119	367.95	369.45	366.65	367.4	9791	367.4	down	down	correct
539151.BSE	Arfin India Limited	20230119	24.5	24.9	24.1	24.2	17795	24.2	down	down	correct
539174.BSE	Helpage Finlease Limited	20230119	10.05	10.05	10.05	10.05	500	10.05
539176.BSE	Hawa Engineers Limited	20230119	68.9	68.9	62.9	65	1057	65	down	up	incorrect
539195.BSE	POCL Enterprises Limited	20230119	149.7	149.7	142	144.1	3856	144.1	down	down	correct
539196.BSE	Amba Enterprises Limited	20230119	47.5	48.95	45.3	46.2	41370	46.2	down	up	incorrect
539197.BSE	Devhari Exports (India) Limited	20230119	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230119	5.3	5.39	5.2	5.29	5467	5.29	down	down	correct
539217.BSE	Srestha Finvest Limited	20230119	1.17	1.19	1.11	1.12	112417	1.12	down	down	correct
539219.BSE	Mauria Udyog Limited	20230119	5.74	5.74	5.74	5.74	440400	5.74
539221.BSE	Sportking India Limited	20230119	680.9	685	671	675.8	672	675.8	down	down	correct
539222.BSE	VMV Holidays Limited	20230119	66.2	67	66.2	66.65	95000	66.65	up	up	correct
539223.BSE	Ambition Mica Limited	20230119	5.16	5.17	5.16	5.17	104	5.17	up	up	correct
539227.BSE	Loyal Equipments Limited	20230119	60.85	63.7	59.05	62.7	9871	62.7	up	up	correct
539228.BSE	Gala Global Products Limited	20230119	11.03	11.03	11.03	11.03	114735	11.03
539229.BSE	Majestic Research Services and Solutions Limited	20230119	4.5	4.5	4.5	4.5	0	4.5
539251.BSE	Balkrishna Paper Mills Limited	20230119	37.35	38.7	37.35	37.85	1367	37.85	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230119	20.35	20.95	20.3	20.6	32141	20.6	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230119	28.85	28.85	26.1	26.85	9394	26.85	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230119	189	190.15	183	190.15	20869	190.15	up	up	correct
539276.BSE	Kaya Limited	20230119	309.35	310.15	305.2	307.6	324	307.6	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230119	6.37	6.37	5.78	6.37	985416	6.37
539289.BSE	Majesco Limited	20230119	117.85	122.65	117	120.85	7116	120.85	up	up	correct
539290.BSE	Oswal Greentech Limited	20230119	24.65	25.3	24.65	25	42889	25	up	up	correct
539300.BSE	A.K. Spintex Limited	20230119	83.45	83.95	80.05	83.1	6331	83.1	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230119	325	328.6	313.25	317.25	9550	317.25	down	down	correct
539302.BSE	Power Mech Projects Limited	20230119	2141.05	2190.5	2135	2182.25	1506	2182.25	up	down	incorrect
539309.BSE	Rama Steel Tubes Limited	20230119	40.35	42.4	39.4	40.65	373496	40.65	up	down	incorrect
539331.BSE	Veto Switchgears and Cables Limited	20230119	109	110	108.15	109.45	7810	109.45	up	up	correct
539332.BSE	Navkar Corporation Limited	20230119	66.3	66.3	64.5	64.75	43010	64.75	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230119	5.6	5.71	5.6	5.66	24304	5.66	up	up	correct
539353.BSE	Sal Automotive Limited	20230119	244.9	244.9	232.75	232.8	6873	232.8	down	down	correct
539354.BSE	Polyspin Exports Limited	20230119	60	63.95	59.1	62.5	1720	62.5	up	down	incorrect
539363.BSE	Sri Krishna Constructions (India) Limited	20230119	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230119	19.85	19.85	19.1	19.5	754	19.5	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230119	142.05	144.95	138.7	140.45	991	140.45	down	up	incorrect
539400.BSE	Mallcom (India) Limited	20230119	736	745	732.05	732.9	335	732.9	down	up	incorrect
539407.BSE	Generic Engineering Construction and Projects Limited	20230119	66.95	68.6	63.55	68.55	101773	68.55	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20230119	126	129	123	125.6	6700	125.6	down	down	correct
539447.BSE	Beardsell Limited	20230119	24.35	25.55	24	24.65	29430	24.65	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230119	2075.65	2127.95	2075.65	2121.6	8207	2121.6	up	down	incorrect
539450.BSE	S H Kelkar and Company Limited	20230119	142.1	142.9	140.85	141.3	6982	141.3	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230119	22.85	22.85	22.85	22.85	2258	22.85
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230119	1.42	1.43	1.41	1.42	1077994	1.42
539479.BSE	GTV Engineering Limited	20230119	315	315	288.8	289.1	3522	289.1	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230119	123.15	132	123.15	127.8	19423	127.8	up	up	correct
539525.BSE	Navketan Merchants Limited	20230119	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230119	479.65	498	466.5	485.65	441	485.65	up	up	correct
539542.BSE	Lux Industries Limited	20230119	1526.05	1532	1510	1517	3747	1517	down	up	incorrect
539551.BSE	Narayana Hrudayalaya Limited	20230119	750.15	759.3	742.25	745.05	8026	745.05	down	up	incorrect
539562.BSE	Kayel Securities Ltd	20230119	43.25	44.3	42.55	43.25	27991	43.25
539593.BSE	Shivansh Finserve Limited	20230119	3.92	4.19	3.88	3.91	9341	3.91	down	down	correct
539594.BSE	Mishtann Foods Limited	20230119	9.35	10.35	9.35	10.31	13845950	10.31	up	up	correct
539597.BSE	Jindal Stainless (Hisar) Limited	20230119	456.35	463.55	454.75	456.95	15600	456.95	up	up	correct
539636.BSE	Precision Camshafts Limited	20230119	109.4	109.4	105.9	108.3	3470	108.3	down	down	correct
539658.BSE	TeamLease Services Limited	20230119	2411.1	2501.3	2411.1	2477.15	546	2477.15	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230119	42.55	42.55	39	41.05	1503	41.05	down	down	correct
539660.BSE	Best Agrolife Limited	20230119	1351.1	1378.5	1345.4	1351.2	3013	1351.2	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230119	71.85	73	70	71.95	2727	71.95	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20230119	176.95	180	175.6	178.05	3558	178.05	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230119	17.3	17.3	17.3	17.3	0	17.3
539686.BSE	K.P. Energy Limited	20230119	390	390	380.05	381.9	5126	381.9	down	up	incorrect
539730.BSE	Fredun Pharmaceuticals Limited	20230119	1019.95	1078	995	1060.95	6050	1060.95	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230119	25.55	25.65	24.6	24.9	14443	24.9	down	up	incorrect
539770.BSE	Darjeeling Ropeway Company Limited	20230119	3.29	3.29	3.29	3.29	0	3.29
539785.BSE	Pudumjee Paper Products Limited	20230119	45.25	46.75	45.15	45.55	72838	45.55	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230119	296	296	285.65	287.4	4386	287.4	down	down	correct
539798.BSE	Umiya Tubes Limited	20230119	9.13	9.13	8.51	8.89	6793	8.89	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230119	102	112.9	101.9	108.55	37697	108.55	up	up	correct
539800.BSE	Chd Chemicals Limited	20230119	6.81	6.98	6.81	6.98	6375	6.98	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230119	17.7	18.15	17.6	17.8	902183	17.8	up	up	correct
539814.BSE	Le Lavoir Limited	20230119	33.45	33.45	28.65	29.55	7983	29.55	down	up	incorrect
539835.BSE	Superior Finlease Limited	20230119	2.1	2.25	2.09	2.11	46795	2.11	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230119	1089	1089	1000	1005	21185	1005	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230119	204.2	208.15	200.05	202.65	31332	202.65	down	up	incorrect
539844.BSE	Equitas Holdings Limited	20230119	127.9	128.9	125	126.35	37566	126.35	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230119	553.35	564.85	553.35	557.65	6370	557.65	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230119	265.35	284	265.35	279.65	60024	279.65	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230119	1890	1894.95	1848.7	1894.95	53	1894.95	up	up	correct
539884.BSE	Darshan Orna Limited	20230119	3.8	3.87	3.72	3.77	19838	3.77	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230119	5.56	5.56	5.4	5.44	146026	5.44	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230119	11.76	11.76	11.68	11.76	1006526	11.76
539956.BSE	TAAL Enterprises Limited	20230119	1598.4	1610	1530.05	1566.4	707	1566.4	down	down	correct
539963.BSE	Zeal Aqua Limited	20230119	7.95	8.02	7.87	8	59543	8	up	up	correct
539978.BSE	Quess Corp Limited	20230119	387	387	376	378.55	8048	378.55	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230119	1751	1800	1733	1747.6	133	1747.6	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230119	101	102	98.1	101.25	76634	101.25	up	up	correct
540047.BSE	Dilip Buildcon Limited	20230119	220.8	220.8	218.15	218.75	6639	218.75	down	down	correct
540048.BSE	S.P. Apparels Limited	20230119	318.5	319.65	314	316.2	1663	316.2	down	down	correct
540073.BSE	BLS International Services Limited	20230119	184	186.9	180.5	182.55	153548	182.55	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230119	216	219	206.55	207.9	6146	207.9	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230119	4.05	4.15	4.03	4.04	4029	4.04	down	down	correct
540124.BSE	G N A Axles Limited	20230119	722	723.4	706.55	710.15	2981	710.15	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230119	144	144	139.3	141.7	360	141.7	down	down	correct
540145.BSE	Valiant Organics Limited	20230119	542.2	561.9	516.95	524.7	12521	524.7	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230119	67.6	68.75	67.6	68.5	9000	68.5	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230119	32.45	32.45	30.8	32	452	32	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230119	550	557.35	539	542.05	30687	542.05	down	down	correct
540203.BSE	Sheela Foam Limited	20230119	1246.05	1270	1241.95	1260.8	491	1260.8	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230119	15.35	16.15	15.35	15.7	6904	15.7	up	up	correct
540212.BSE	TCI Express Limited	20230119	1836.9	1860.8	1821.2	1852.1	513	1852.1	up	down	incorrect
540222.BSE	Laurus Labs Limited	20230119	352.2	354	349.35	351.5	61148	351.5	down	up	incorrect
540268.BSE	Dhanvarsha Finvest Limited	20230119	66.45	72.95	66.2	71.5	31572	71.5	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230119	107.45	112.25	105.5	107	4888	107	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230119	10.33	10.33	10.33	10.33	1024	10.33
540366.BSE	Music Broadcast Limited	20230119	16.4	16.55	16.15	16.2	5640	16.2	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230119	3642.05	3648.7	3560	3565.6	47943	3565.6	down	down	correct
540401.BSE	Maximus International Limited	20230119	17.95	18.4	17.8	18	70821	18	up	down	incorrect
540403.BSE	CL Educate Limited	20230119	63.3	65.5	62.6	63.3	2191	63.3
540405.BSE	Oceanic Foods Limited	20230119	32	33.9	30.8	33.9	1326	33.9	up	up	correct
540497.BSE	S Chand and Company Limited	20230119	170.75	174.9	170.45	171.35	1515	171.35	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230119	51	51.35	50.25	50.45	369102	50.45	down	down	correct
540544.BSE	PSP Projects Limited	20230119	686.5	699.5	681	690.25	23523	690.25	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230119	16.95	16.95	16.5	16.75	6937	16.75	down	down	correct
540575.BSE	Star Cement Limited	20230119	115	118.8	113.85	115.05	56883	115.05	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230119	368.85	397.95	368.85	395	45	395	up	up	correct
540595.BSE	Tejas Networks Limited	20230119	563.4	564.2	551.1	553.05	17509	553.05	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230119	637.05	650	633.05	646.55	6453	646.55	up	up	correct
540615.BSE	7NR Retail Limited	20230119	0.9	0.9	0.87	0.89	819956	0.89	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230119	51.8	53.85	50.8	51.95	179905	51.95	up	up	correct
540648.BSE	Palash Securities Limited	20230119	121.15	124.9	121.1	124.7	530	124.7	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230119	507.15	509.95	503.8	505.75	1408	505.75	down	up	incorrect
540650.BSE	Magadh Sugar & Energy Limited	20230119	320.6	324	318	319.75	818	319.75	down	up	incorrect
540651.BSE	Jigar Cables Limited	20230119	25	25	25	25	0	25
540653.BSE	Sintex Plastics Technology Limited	20230119	3.17	3.23	3.14	3.23	2512420	3.23	up	up	correct
540673.BSE	SIS Limited	20230119	388.95	388.95	381.2	382.2	2551	382.2	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230119	502.8	504.7	495.05	497.25	17153	497.25	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230119	615.7	640	615.7	628.75	261	628.75	up	up	correct
540680.BSE	KIOCL Limited	20230119	214.6	220	211.15	213.35	11918	213.35	down	down	correct
540686.BSE	Smruthi Organics Limited	20230119	168.95	172.55	158.2	163.65	6944	163.65	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230119	248	248.1	244.15	245.9	367	245.9	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230119	27.5	27.5	26.85	26.95	20285	26.95	down	down	correct
540704.BSE	Matrimony.com Limited	20230119	566.8	571.65	563.5	564.1	550	564.1	down	up	incorrect
540709.BSE	Reliance Home Finance Limited	20230119	3.27	3.27	3.21	3.24	188725	3.24	down	up	incorrect
540710.BSE	Capacit'e Infraprojects Limited	20230119	153.9	160.5	153.9	159.8	20343	159.8	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230119	84	92	75.85	78.6	93000	78.6	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230119	1196.95	1196.95	1163.1	1169.65	16690	1169.65	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230119	1302.2	1329.75	1302.2	1322.85	27219	1322.85	up	up	correct
540724.BSE	Prataap Snacks Limited	20230119	851	863	846	861.8	222	861.8	up	up	correct
540726.BSE	Trident Texofab Limited	20230119	88.75	89.95	84.2	87.05	5531	87.05	down	down	correct
540730.BSE	Mehai Technology Limited	20230119	17	17.35	16.4	16.8	7554	16.8	down	down	correct
540735.BSE	IRIS Business Services Limited	20230119	83.9	83.9	78.5	79.15	2605	79.15	down	up	incorrect
540737.BSE	Shree Ganesh Remedies Limited	20230119	261	261	250.5	255.65	3313	255.65	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230119	460.75	460.75	456	456.9	1350	456.9	down	down	correct
540749.BSE	MAS Financial Services Limited	20230119	813	817.7	804.85	808.75	1030	808.75	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230119	138.6	139.2	137.55	138.45	279212	138.45	down	down	correct
540755.BSE	General Insurance Corporation of India	20230119	178.95	179.2	176	177.05	101554	177.05	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230119	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230119	585.15	603	552.5	598.65	1289	598.65	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230119	486.4	493.05	485.6	489.75	2071	489.75	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230119	126	126.5	122.35	123.5	67888	123.5	down	down	correct
540775.BSE	Khadim India Ltd	20230119	231.55	233	229	231.1	1692	231.1	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230119	313.05	315.05	308.15	308.75	1137	308.75	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230119	603.95	610.95	602.3	605.15	61931	605.15	up	up	correct
540782.BSE	Sanghvi Brands Ltd	20230119	27.3	27.3	27.3	27.3	1000	27.3
540789.BSE	Diligent Media Corporation Limited	20230119	3.14	3.15	3.03	3.13	17128	3.13	down	up	incorrect
540796.BSE	Ratnabhumi Developers Ltd	20230119	100.8	100.8	100.5	100.65	10000	100.65	down	down	correct
540797.BSE	Shalby Ltd.	20230119	154.85	157.65	152	152.95	13680	152.95	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230119	24.1	24.8	23.45	24.1	3473	24.1
540809.BSE	Mrc Exim Ltd.	20230119	58.5	58.5	50.5	53	24579	53	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230119	32.5	33.2	32.5	33.15	53578	33.15	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230119	341.25	358.3	338.8	358.3	57471	358.3	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230119	26.4	27.45	26.25	26.75	2425	26.75	up	down	incorrect
540902.BSE	Amber Enterprises India Ltd.	20230119	1859.5	1887.8	1844	1871	1974	1871	up	up	correct
540937.BSE	Medico Remedies Ltd	20230119	329.9	329.9	318	321	1638	321	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230119	26.7	28.3	26	26	964609	26	down	up	incorrect
540975.BSE	Aster DM Healthcare Ltd	20230119	220.45	223.55	220.4	222.8	4613	222.8	up	down	incorrect
540980.BSE	The Yamuna Syndicate Limited	20230119	12489.95	12489.95	12105	12299.95	6	12299.95	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230119	699.8	702.5	686.5	695.75	17083	695.75	down	down	correct
541083.BSE	Inflame Appliances Limited	20230119	418	464	414.95	462.5	22500	462.5	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230119	324	330	312	318.35	2174	318.35	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230119	931.7	931.7	916.75	926.05	10415	926.05	down	down	correct
541144.BSE	Active Clothing Co Limited	20230119	51.9	52.35	47.55	52.35	8565	52.35	up	up	correct
541153.BSE	Bandhan Bank Limited	20230119	239.8	242	234.8	236.2	183141	236.2	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230119	243	247.65	243	246.55	3463	246.55	up	down	incorrect
541195.BSE	Mishra Dhatu Nigam Limited	20230119	218.05	223.1	218.05	219.95	23302	219.95	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230119	89.85	89.85	85.1	86.5	10234	86.5	down	up	incorrect
541233.BSE	Lemon Tree Hotels Limited	20230119	75.9	76.2	74.2	74.7	300598	74.7	down	up	incorrect
541269.BSE	Chemfab Alkalis Limited	20230119	271	278	263.25	267.8	1855	267.8	down	up	incorrect
541301.BSE	Orient Electric Limited	20230119	260.05	266	260.05	264.8	3524	264.8	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230119	189.95	189.95	189.95	189.95	7500	189.95
541336.BSE	IndoStar Capital Finance Limited	20230119	152.6	155.35	150.05	152.2	951	152.2	down	down	correct
541352.BSE	Megastar Foods Limited	20230119	274.3	274.3	248.2	249.85	7223	249.85	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230119	88.1	88.4	86	86.35	2988	86.35	down	down	correct
541450.BSE	Adani Green Energy Limited	20230119	2088.85	2088.85	1922	1950.9	109526	1950.9	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230119	411.8	412.95	406	408.35	3752	408.35	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230119	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230119	0.88	0.9	0.86	0.89	95826	0.89	up	up	correct
541556.BSE	RITES Limited	20230119	340	345	337.65	342.05	14589	342.05	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230119	5597.9	5597.9	5486	5498.3	1596	5498.3	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230119	56	56.25	54.1	54.1	1665	54.1	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230119	505.95	507.05	498.6	504.55	407	504.55	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230119	895.5	935.85	895.45	909.8	10901	909.8	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230119	135	135.35	132.25	132.25	450	132.25	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230119	73	73.55	70.2	72.8	17634	72.8	down	down	correct
541956.BSE	Ircon International Limited	20230119	61.1	62.1	60.2	60.5	576933	60.5	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230119	506.7	507	505	505	216	505	down	down	correct
541974.BSE	Manorama Industries Limited	20230119	1036.65	1060.05	1027.8	1035.2	714	1035.2	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230119	489	489	476.45	479.4	21851	479.4	down	down	correct
542012.BSE	A-1 Acid Limited	20230119	329.8	329.8	325.3	326.95	65362	326.95	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230119	124.8	127.05	124.75	125.35	508	125.35	up	down	incorrect
542019.BSE	Shubham Polyspin Limited	20230119	29.7	30	29.2	29.25	12793	29.25	down	up	incorrect
542141.BSE	Techno Electric & Engineering Company Limited	20230119	368.05	371.3	363.95	368.2	5825	368.2	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230119	3.22	3.4	3.22	3.32	2545	3.32	up	up	correct
542231.BSE	Nila Spaces Limited	20230119	3.45	3.56	3.45	3.49	27690	3.49	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230119	73.35	73.35	69.55	69.9	5583	69.9	down	down	correct
542333.BSE	RPSG Ventures Limited	20230119	445	456.95	445	451.7	1587	451.7	up	up	correct
542351.BSE	Gloster Limited	20230119	716.5	765	706.7	708.4	2675	708.4	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230119	151.95	154.2	144	154.2	5523	154.2	up	up	correct
542383.BSE	Ritco Logistics Limited	20230119	146.4	149.5	145.75	149.5	717	149.5	up	up	correct
542399.BSE	Chalet Hotels Limited	20230119	333.7	337.95	333.7	336.3	1392	336.3	up	down	incorrect
542460.BSE	The Anup Engineering Limited	20230119	1015	1049.7	1000.4	1034.15	7603	1034.15	up	up	correct
542484.BSE	Arvind Fashions Limited	20230119	338.05	341.75	334.5	337.1	30672	337.1	down	down	correct
542597.BSE	MSTC Limited	20230119	315.5	322.1	310.45	312.6	62080	312.6	down	up	incorrect
542602.BSE	Embassy Office Parks REIT	20230119	334.5	338	334.3	337.83	14241	337.83	up	down	incorrect
542627.BSE	Chandni Machines Limited	20230119	18.9	18.9	17.65	17.65	13658	17.65	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230119	78.4	79.85	77	77.15	1362385	77.15	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230119	1370.05	1372.3	1351.7	1357.95	1431	1357.95	down	down	correct
542651.BSE	KPIT Technologies Limited	20230119	691	697.95	686.35	695.7	26400	695.7	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230119	4.53	4.63	4.46	4.5	8878796	4.5	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230119	1236.05	1253	1236.05	1250.4	505	1250.4	up	up	correct
542667.BSE	White Organic Retail Limited	20230119	147.9	154.8	147.05	154.15	375983	154.15	up	up	correct
542669.BSE	BMW Industries Ltd.	20230119	35.6	35.6	34.7	34.7	2700	34.7	down	down	correct
542670.BSE	Artemis Electricals Limited	20230119	99	99	94.25	97.55	21201	97.55	down	down	correct
542677.BSE	Mahesh Developers Limited	20230119	14.4	14.4	14.4	14.4	8	14.4
542684.BSE	Prakash Pipes Limited	20230119	162.7	163.55	161.05	162.4	1827	162.4	down	down	correct
542685.BSE	Digicontent Limited	20230119	16.95	17	16.55	16.65	2895	16.65	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230119	57.05	60.3	57.05	58.85	6950	58.85	up	up	correct
542725.BSE	SBC Exports Ltd.	20230119	15.8	16.05	15.3	15.4	51674	15.4	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230119	169	171.9	165.9	169	1653	169
542752.BSE	Affle India Ltd.	20230119	1024.75	1034.35	1015.9	1023.05	5658	1023.05	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230119	576.6	578.5	571.55	576.45	232	576.45	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230119	265.3	267.25	262.8	263.6	23798	263.6	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230119	1872.05	1949	1870	1938.6	13093	1938.6	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230119	65.9	65.9	64.65	64.95	29684	64.95	down	up	incorrect
542774.BSE	APM Finvest Ltd.	20230119	235	245.4	230	245.35	76700	245.35	up	down	incorrect
542812.BSE	Gujarat Fluorochemicals Ltd.	20230119	2770.1	2786.25	2685.3	2699.5	9298	2699.5	down	down	correct
542850.BSE	Goblin India Ltd.	20230119	69	71.45	69	71.45	4000	71.45	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230119	1100	1164.85	1086	1160.2	16416	1160.2	up	down	incorrect
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230119	17.25	17.5	17.15	17.2	91086	17.2	down	up	incorrect
542862.BSE	Shahlon Silk Industries Ltd.	20230119	15.25	15.25	14.6	14.62	2877	14.62	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230119	44.45	44.45	44	44	10000	44	down	down	correct
542867.BSE	CSB Bank Ltd.	20230119	252	255.3	250.8	253.3	29591	253.3	up	up	correct
543282.BSE	Niks Technology Limited	20230119	180	180	180	180	0	180
570001.BSE	Tata Motors Limited	20230119	212.85	214.25	209.7	211.9	111583	211.9	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230119	995.3	1004	991	992.3	3104	992.3	down	up	incorrect
590006.BSE	Amrutanjan Health Care Limited	20230119	700.15	721.75	700.15	714.1	131	714.1	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230119	144.4	171	143.9	160.4	50035	160.4	up	down	incorrect
590021.BSE	Bharat Rasayan Limited	20230119	9459.1	9494.05	9401.05	9494.05	6	9494.05	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230119	3.85	3.85	3.65	3.78	546	3.78	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230119	340	351.1	324	328.6	162159	328.6	down	down	correct
590025.BSE	Ginni Filaments Limited	20230119	37	38	34.75	34.95	28826	34.95	down	up	incorrect
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230119	79.65	79.65	75.95	76.1	172830	76.1	down	down	correct
590031.BSE	De Nora India Limited	20230119	803.2	824.8	793	807.8	1389	807.8	up	up	correct
590051.BSE	Saksoft Limited	20230119	140.95	143.45	139.3	140.9	34159	140.9	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230119	135.7	137.7	134.45	134.9	34279	134.9	down	down	correct
590071.BSE	Sundaram Finance Limited	20230119	2286.75	2312.5	2251.6	2264	1430	2264	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230119	326.45	328.6	321	322.25	80	322.25	down	down	correct
590073.BSE	Wheels India Limited	20230119	584.85	644	567.4	589.3	690	589.3	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230119	155	159.85	149.05	155.05	25825	155.05	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230119	48.21	48.21	48.08	48.17	12010	48.17	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230119	68.5	70.05	67.5	67.8	103561	67.8	down	up	incorrect
5PAISA.BSE	5paisa Capital Limited	20230119	313.05	315.05	308.15	308.75	1137	308.75	down	up	incorrect
AARTIIND.BSE	Aarti Industries Limited	20230119	581.2	581.2	567.05	568.4	14298	568.4	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230119	1817	1851.05	1809.05	1838.05	2236	1838.05	up	down	incorrect
AAYUSH.BSE	Aayush Food and Herbs Limited	20230119	25.1	26.25	25.1	26.25	539	26.25	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20230119	21982.75	22080.1992	21941.9492	22009.5996	164	22009.5996	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230119	103.05	105.95	101	101.85	4588	101.85	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230119	3463.5	3537.8501	3427.05	3461.6001	111715	3461.6001	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230119	780.55	783.9	771.65	776.05	94189	776.05	down	up	incorrect
ADANIPOWER.BSE	Adani Power Limited	20230119	276.1	280	273.25	277.9	292220	277.9	up	down	incorrect
ADANITRANS.BSE	Adani Transmission Limited	20230119	2689.95	2751.75	2643.25	2735.3	12720	2735.3	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230119	5.26	5.26	5.26	5.26	116165	5.26
ADJIA.BSE	Adjia Technologies Ltd	20230119	32	32	32	32	1600	32
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230119	78.65	79.9	78.65	79.6	9936	79.6	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230119	287.85	290.35	283	284.45	6346	284.45	down	up	incorrect
ADVIKCA.BSE	Advik Capital Limited	20230119	3.8	4	3.7	3.78	1800465	3.78	down	up	incorrect
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230119	314.55	320.15	312.55	314.55	4934	314.55
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230119	10.65	10.68	10.36	10.45	27803	10.45	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230119	2285.3	2334.7	2264.3	2315.8501	1118	2315.8501	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230119	59.8	60.7	59	60.15	56161	60.15	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20230119	934.45	958.9	931.7	937.2	1096	937.2	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230119	70.9	77	69.05	72.3	11038	72.3	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230119	14.25	14.75	14.25	14.4	1378524	14.4	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230119	575.4	582.45	570	570.45	15842	570.45	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230119	58.3	58.8	57.2	57.55	1208	57.55	down	up	incorrect
AMINTAN.BSE	Amin Tannery Limited	20230119	2.34	2.34	2.29	2.29	13593	2.29	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230119	26.3	26.75	26	26.1	31709	26.1	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230119	30	31.55	29.4	31.35	9409	31.35	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230119	9.6	9.6	9.6	9.6	0	9.6
APARINDS.BSE	Apar Industries Limited	20230119	1678.9	1723.5	1660.5	1692.9	10946	1692.9	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230119	78.5	80	78	78.15	29640	78.15	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230119	40.9	42	40.05	40.2	816	40.2	down	up	incorrect
ARFIN.BSE	Arfin India Limited	20230119	24.5	24.9	24.1	24.2	17795	24.2	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230119	1436.35	1488	1436.35	1463.65	271	1463.65	up	down	incorrect
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230119	29.35	29.35	29.35	29.35	0	29.35
ARVIND.BSE	Arvind Limited	20230119	88.1	88.9	86.85	87.5	51550	87.5	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230119	16.3	17.25	16.2	16.95	42909	16.95	up	down	incorrect
ASHOKRE.BSE	Ashoka Refineries Limited	20230119	5.22	5.22	5.22	5.22	0	5.22
ASHRAM.BSE	Ashram Online.com Limited	20230119	5	5.1	4.62	4.72	4505	4.72	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230119	2957	2972.1001	2853	2868.05	137557	2868.05	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230119	48	48.3	47.65	47.75	28533	47.75	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230119	450	454.95	448	452.3	762	452.3	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230119	2023.95	2037.1	2001.85	2012.1	11142	2012.1	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230119	72.75	73.85	70.9	73.65	3159	73.65	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230119	924.1	937.95	920.8	928.45	168914	928.45	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230119	3609.25	3627.55	3572	3574.7	3770	3574.7	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230119	1132.55	1145	1132.55	1140.95	1235	1140.95	up	down	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230119	1366.7	1366.75	1348.25	1354.65	38072	1354.65	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230119	16.1	16.2	15.85	15.9	725577	15.9	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230119	5605.0498	5690	5605.0498	5652.8999	1849	5652.8999	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230119	5990	6029	5956.6499	6012.25	25219	6012.25	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230119	44.55	44.55	43.15	43.2	1678	43.2	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230119	2216.3999	2243.95	2208.55	2217.8	2318	2217.8	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230119	200.55	202.15	200	201.6	8217	201.6	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230119	205.05	205.05	200	201.1	147	201.1	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230119	50.75	50.75	49.9	50.1	10271	50.1	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230119	1.33	1.35	1.2	1.26	549517	1.26	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230119	438.7	438.7	430	431.95	3425	431.95	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230119	660	662.05	654.2	654.2	1416	654.2	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230119	59.8	63.95	59.8	61.4	199	61.4	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230119	19.2	19.25	18.25	18.4	24424	18.4	down	up	incorrect
BHARTIARTL.BSE	Bharti Airtel Limited	20230119	774.25	775.95	765.75	771.9	45533	771.9	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230119	91.6	94.9	91.55	93.5	2127	93.5	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230119	137.5	137.5	130	131.65	640	131.65	down	down	correct
BIOCON.BSE	Biocon Limited	20230119	250.95	250.95	247.8	249.05	24966	249.05	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230119	55.7	55.7	54.25	54.95	6169	54.95	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230119	167.5	167.5	165.3	166.35	8008	166.35	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230119	75.85	75.85	74.75	75.3	13065	75.3	down	up	incorrect
BORORENEW.BSE	Borosil Renewables Ltd	20230119	485	495.95	485	490.9	30918	490.9	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230119	17149.9492	17166.0508	16929.3496	17136.75	161	17136.75	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230119	345.2	349.9	344	349.25	43193	349.25	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230119	37	37.4	36.2	36.7	11421	36.7	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230119	113.65	115.65	113.5	114.6	34782	114.6	up	up	correct
CANBK.BSE	Canara Bank	20230119	316.15	321.2	314.5	320.15	147115	320.15	up	down	incorrect
CASTROLIND.BSE	Castrol India Limited	20230119	122.2	122.5	120.85	121.1	52686	121.1	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230119	7.7	7.86	7.4	7.41	18972	7.41	down	down	correct
CEATLTD.BSE	CEAT Limited	20230119	1610.2	1630.1	1600.85	1610.65	6255	1610.65	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230119	12	12.28	11.75	11.99	98510	11.99	down	down	correct
CESC.BSE	CESC Limited	20230119	74.95	75.25	74.45	74.75	134140	74.75	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230119	751	784	751	775.9	33445	775.9	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230119	349.9	360	343.05	354.3	1402	354.3	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230119	135.8	145.75	135.3	140.55	112545	140.55	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230119	175	178.95	173	175.65	1735	175.65	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230119	25.6	25.6	25.6	25.6	0	25.6
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230119	3.41	3.41	3.4	3.4	83	3.4	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230119	687.5	703.3	687.5	701.3	22899	701.3	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230119	11.89	11.89	11.36	11.54	3407	11.54	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230119	30.6	32.1	30.6	31.9	1360	31.9	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230119	1492.05	1512.9	1489.65	1499.95	7167	1499.95	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230119	28.8	29	27.3	28.3	16654	28.3	down	up	incorrect
COMPUSOFT.BSE	Compucom Software Limited	20230119	19.95	20.2	19.35	19.65	25042	19.65	down	up	incorrect
CONFIPET.BSE	Confidence Petroleum India Limited	20230119	77.4	78.2	77.1	77.7	60923	77.7	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230119	35.35	35.55	34.85	34.9	4396	34.9	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230119	20.1	20.15	20.1	20.15	221	20.15	up	up	correct
CSL.BSE	Continental Securities Limited	20230119	43.95	44	41.2	41.7	7645	41.7	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230119	60.8	66.9	60.8	66.85	102	66.85	up	down	incorrect
CUB.BSE	City Union Bank Ltd	20230119	158.65	161.35	158.35	159.45	72509	159.45	up	up	correct
CYIENT.BSE	Cyient Limited	20230119	882	893.15	870	875	14764	875	down	up	incorrect
DABUR.BSE	Dabur India Limited	20230119	555.9	560.6	552.05	554.8	10145	554.8	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230119	55	55.7	53.5	53.65	6058	53.65	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230119	276.75	314.9	274.95	306.95	142118	306.95	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230119	125.85	128.15	123.25	123.75	37136	123.75	down	up	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20230119	13.98	13.98	13.98	13.98	0	13.98
DHRUV.BSE	Dhruv Consultancy Services Limited	20230119	65.7	69.7	64.8	67.5	68207	67.5	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230119	672.9	678.7	672.9	678.35	8	678.35	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230119	62.5	62.5	61.1	61.5	6561	61.5	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230119	410.3	414.85	407.65	412.9	1010	412.9	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230119	107.95	111.55	105.1	105.75	11444	105.75	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230119	4385.7002	4385.7002	4320	4331.4502	3102	4331.4502	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230119	224	224	224	224	0	224
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230119	410	416.95	402.1	406.05	6456	406.05	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230119	9.53	9.53	9.1	9.5	2033	9.5	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230119	99.95	100.15	98.95	99.4	63671	99.4	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230119	65.5	68.85	65.5	66.2	5517	66.2	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230119	291.35	294.25	290.25	291.45	69	291.45	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230119	5.67	5.67	5.41	5.58	6463	5.58	down	down	correct
EIHOTEL.BSE	EIH Limited	20230119	167.95	170	167.6	168.55	17717	168.55	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230119	93	94.9	93	93.8	20044	93.8	up	down	incorrect
EMAMILTD.BSE	Emami Limited	20230119	430	433.8	430	433.25	4124	433.25	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230119	74.35	77	74.35	75.85	3269	75.85	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230119	1430.85	1454	1424.65	1439.05	612	1439.05	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230119	19.65	21.65	19.6	21.45	60049	21.45	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230119	84.6	84.9	83.75	84.1	152528	84.1	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230119	19.2	19.2	19.2	19.2	70	19.2
ESCORTS.BSE	Escorts Limited	20230119	2076.7	2104.1499	2073.3501	2102.3501	4301	2102.3501	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230119	9.8	9.8	9.06	9.23	50706	9.23	down	up	incorrect
ESTER.BSE	Ester Industries Limited	20230119	129.5	129.5	126	126.15	11074	126.15	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230119	366.9	369.15	364.75	365.25	2282	365.25	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230119	121.5	125	120.4	123.85	1083	123.85	up	up	correct
FEL.BSE	Future Enterprises Limited	20230119	1.67	1.69	1.61	1.69	338976	1.69	up	up	correct
FELDVR.BSE	Future Enterprises Limited	20230119	7.22	7.32	7.14	7.21	4917	7.21	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230119	47.5	52.4	47.5	52.4	6000	52.4	up	up	correct
GAIL.BSE	GAIL (India) Limited	20230119	97.35	97.8	96.7	97.5	411428	97.5	up	down	incorrect
GALADAFIN.BSE	Galada Finance Limited	20230119	13.1	14.45	13.1	14.45	7503	14.45	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230119	566.5	579	549.8	576.15	3480	576.15	up	down	incorrect
GANECOS.BSE	Ganesha Ecosphere Limited	20230119	890.35	902.45	886.95	890.75	2139	890.75	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230119	368.5	387.95	367.05	378.9	6138	378.9	up	down	incorrect
GCMCAPI.BSE	GCM Capital Advisors Limited	20230119	5.1	5.4	5.1	5.4	34000	5.4	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20230119	2.55	2.57	2.48	2.53	20881	2.53	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230119	3.97	4.14	3.93	4	357928	4	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230119	90.25	94	90.25	92.2	45026	92.2	up	down	incorrect
GEPIL.BSE	GE Power India Limited	20230119	133.85	140	130	137.2	910	137.2	up	up	correct
GHCL.BSE	GHCL Limited	20230119	520	526.15	513.35	514.9	9779	514.9	down	up	incorrect
GITARENEW.BSE	Gita Renewable Energy Limited	20230119	99.8	101	99.5	100.65	1613	100.65	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230119	145.3	148.5	140	145	27776	145	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230119	56.95	56.95	56	56.4	442	56.4	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230119	48.5	49.75	45	46.2	38596	46.2	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230119	156.45	158.5	155.45	157.1	43613	157.1	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230119	93	93	88.55	90.95	18328	90.95	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230119	440.25	444	440.05	442.25	5652	442.25	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230119	86	86	86	86	1	86
GOKAKTEX.BSE	Gokak Textiles Limited	20230119	29.95	29.95	28.2	28.2	120	28.2	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230119	125.85	128.5	125	128.1	12534	128.1	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230119	67	67	65	66	510	66	down	up	incorrect
GOLDIAM.BSE	Goldiam International Limited	20230119	165.9	172.6	164.85	169.45	49167	169.45	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230119	119.15	120	114.4	119.85	442	119.85	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230119	96.05	96.8	95	96.2	84367	96.2	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230119	83.6	89.85	83.4	88.6	75004	88.6	up	down	incorrect
GREAVESCOT.BSE	Greaves Cotton Limited	20230119	141	144.65	140.5	142	82416	142	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230119	275.45	275.45	266.3	267.85	25434	267.85	down	up	incorrect
GSS.BSE	GSS Infotech Limited	20230119	267	267	252	253.9	10850	253.9	down	down	correct
GTL.BSE	GTL Limited	20230119	7.63	7.85	7.53	7.73	70687	7.73	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230119	1.16	1.16	1.13	1.15	16126592	1.15	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230119	12.5	12.5	12.5	12.5	0	12.5
HAL.BSE	Hindustan Aeronautics Limited	20230119	2432.8	2456.05	2406.8501	2452.1001	22978	2452.1001	up	up	correct
HALDER.BSE	Halder Venture Limited	20230119	310.05	333.85	310.05	312.2	352	312.2	up	down	incorrect
HARIAEXPO.BSE	Haria Exports Limited	20230119	5.32	5.32	4.6	4.76	24292	4.76	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230119	2.23	2.29	2.17	2.29	3089	2.29	up	down	incorrect
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230119	6159.9502	6159.9502	6060.1001	6109.6499	426	6109.6499	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230119	427	427.1	425.5	425.75	51	425.75	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230119	4.18	4.18	3.81	4.06	5337	4.06	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230119	99	100.45	97.2	98.45	208811	98.45	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230119	16.1	16.5	16.1	16.35	99616	16.35	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230119	1100.25	1113.05	1100	1111.35	42018	1111.35	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230119	2685	2699.8999	2670.1001	2692	15218	2692	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230119	2053.5	2077.75	2053.5	2061.55	8033	2061.55	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230119	1630.05	1649.35	1630.05	1644.1	94163	1644.1	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230119	4.91	5	4.84	4.91	130916	4.91
HEIDELBERG.BSE	HeidelbergCement India Limited	20230119	187.25	187.9	186.05	187.7	8248	187.7	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230119	2750.05	2777.55	2750.05	2767.45	3209	2767.45	up	up	correct
HIL.BSE	HIL Limited	20230119	2806.55	2836	2773.3	2790.1499	690	2790.1499	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230119	495	503	491.4	499.35	497466	499.35	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230119	16.5	16.65	16.05	16.4	43160	16.4	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230119	7.94	7.94	7.94	7.94	0	7.94
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230119	134.3	135.9	134.3	135.05	9364	135.05	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230119	2675.2	2678.45	2612.1001	2650.25	28142	2650.25	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230119	220.9	227.4	214.9	227.4	118	227.4	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230119	55	56	54.1	54.5	2489	54.5	down	up	incorrect
HOCL.BSE	Hindustan Organic Chemicals Limited	20230119	30.7	30.8	30.3	30.5	16347	30.5	down	up	incorrect
HONAUT.BSE	Honeywell Automation India Limited	20230119	39586	40654.8008	39586	40581.6016	209	40581.6016	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230119	102.1	105.75	102.1	102.6	59361	102.6	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230119	95.65	96.4	94.15	94.45	143532	94.45	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230119	869	870.5	862	866.3	68985	866.3	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230119	486.85	488.1	481.55	482.65	28711	482.65	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230119	3.88	3.88	3.63	3.75	8702	3.75	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230119	7.31	7.56	7.26	7.42	801207011	7.42	up	up	correct
IFCI.BSE	IFCI Limited	20230119	13.69	13.74	13.24	13.35	4104192	13.35	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230119	267.55	270.9	264.8	267.65	314	267.65	up	down	incorrect
IFINSEC.BSE	India Finsec Limited	20230119	43.55	43.55	41.4	43	152	43	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230119	518.5	518.5	494.3	501.5	23080	501.5	down	up	incorrect
IISL.BSE	Indian Infotech Software Ltd	20230119	3.75	3.8	3.63	3.8	10140	3.8	up	down	incorrect
IMPAL.BSE	India Motor Parts & Accessories Limited	20230119	711.3	720	711.3	720	29	720	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230119	149.1	150	148	148.3	1403	148.3	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230119	20.5	20.5	19	19.3	3382	19.3	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230119	56.65	56.65	55.1	56.2	2435	56.2	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230119	4.12	4.12	4.12	4.12	0	4.12
INDRENEW.BSE	Ind Renewable Energy Limited	20230119	11.8	11.8	10.97	11.66	2031	11.66	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230119	21.85	21.85	20.8	20.8	595	20.8	down	up	incorrect
INDUSINDBK.BSE	IndusInd Bank Limited	20230119	1230	1244.45	1183.95	1199.45	327448	1199.45	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230119	176.95	178.4	175.25	176.25	45040	176.25	down	down	correct
INFY.BSE	Infosys Limited	20230119	1539.8	1549.4	1526	1541.3	230673	1541.3	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230119	30.8	30.8	29.45	30.3	2369	30.3	down	down	correct
IOB.BSE	Indian Overseas Bank	20230119	31	31.5	30.45	31.2	3640951	31.2	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230119	82.05	83.45	82	83.25	1429395	83.25	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230119	338.75	352.5	338.75	341.85	34584	341.85	up	up	correct
ISWL.BSE	India Steel Works Limited	20230119	2	2.03	1.96	1.99	64487	1.99	down	down	correct
ITC.BSE	ITC Limited	20230119	333.2	335.7	331.55	332.1	216945	332.1	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230119	125	127.9	124.5	126.55	33440	126.55	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230119	7.35	7.42	7.21	7.26	32184	7.26	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230119	28.55	28.95	27.55	28.7	3039	28.7	up	up	correct
IZMO.BSE	Izmo Ltd	20230119	72.95	74.1	72.5	72.55	324	72.55	down	up	incorrect
JAGANLAM.BSE	Jagan Lamps Limited	20230119	48.9	49.5	47.35	48.6	4035	48.6	down	up	incorrect
JAGRAN.BSE	Jagran Prakashan Limited	20230119	76.3	76.3	75.4	76.1	4708	76.1	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230119	142.7	145	141.65	142.25	42872	142.25	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230119	33	33	31.15	32.25	2022	32.25	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230119	272.4	272.4	258.05	259.35	1656	259.35	down	up	incorrect
JAMSHRI.BSE	Jamshri Realty Limited	20230119	3550	3550	3550	3550	9	3550
JATALIA.BSE	Jatalia Global Ventures Ltd	20230119	3.2	3.24	3.15	3.24	2281	3.24	up	down	incorrect
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230119	157.7	158	155.75	157.05	73	157.05	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230119	6.93	7.24	6.93	7	28024	7	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230119	24.9	25.1	24.6	24.85	14184	24.85	down	down	correct
JCTLTD.BSE	JCT Limited	20230119	3.03	3.05	3	3.02	341329	3.02	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230119	101.8	101.85	99.2	99.35	10630	99.35	down	up	incorrect
JDORGOCHEM.BSE	JD Orgochem Limited	20230119	6.11	6.35	6.11	6.35	417	6.35	up	up	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230119	9.73	10	9.73	9.73	4374	9.73
JHS.BSE	JHS Svendgaard Laboratories Limited	20230119	21.2	21.35	20.8	21.05	4404	21.05	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230119	115.15	118.2	115.15	116.75	179706	116.75	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230119	599.9	606.5	594.95	604.9	87976	604.9	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230119	290.15	294.55	288.15	289.05	4022	289.05	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230119	18.65	19.2	18.5	18.65	966	18.65
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230119	33.8	33.9	33.3	33.6	144435	33.6	down	up	incorrect
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230119	23	23	23	23	89	23
JKIL.BSE	J. Kumar Infraprojects Limited	20230119	276.2	287.7	275.1	284.1	19649	284.1	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230119	409	412.95	407.95	411.65	12065	411.65	up	up	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230119	1662	1700	1662	1700	25	1700	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230119	70.7	73.15	70.7	72.65	111204	72.65	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230119	9.68	9.78	9.57	9.66	1088012	9.66	down	up	incorrect
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230119	7.21	7.34	7.16	7.21	6912160	7.21
JPTSEC.BSE	JPT Securities Limited	20230119	7.08	7.08	7.08	7.08	0	7.08
JRFOODS.BSE	J. R. Foods Limited	20230119	4.99	4.99	4.99	4.99	0	4.99
JSL.BSE	Jindal Stainless Limited	20230119	244	246.65	241.8	245.75	79411	245.75	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230119	760.05	774	758.75	759.7	50567	759.7	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230119	4.94	5.3	4.91	5.05	9422	5.05	up	down	incorrect
JTEKTINDIA.BSE	JTEKT India Ltd	20230119	141.3	143.5	140	141	20208	141	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230119	503.45	511.5	498.6	510.7	167767	510.7	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230119	362.25	362.25	353.45	354.05	2282	354.05	down	down	correct
JYOTI.BSE	Jyoti Limited	20230119	20	20	18.55	18.7	14903	18.7	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230119	1191.05	1224.95	1166	1199.35	10896	1199.35	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230119	500.8	512.7	498.95	505.9	9367	505.9	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230119	1068.05	1071.45	1052.85	1056.3	2564	1056.3	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230119	527.4	539.85	518.2	534.4	9956	534.4	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230119	10.25	10.47	9.75	10.4	2760	10.4	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230119	123.6	134	123.6	130.45	26438	130.45	up	down	incorrect
KAMDHENU.BSE	Kamdhenu Limited	20230119	418.9	430	414.4	419.8	31128	419.8	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230119	95	96.65	93	95	729	95
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230119	141	144.45	141	142.9	4931	142.9	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230119	177	177	164.5	174	6663	174	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230119	105	107.5	104.7	106.1	117537	106.1	up	down	incorrect
KAYCEEI.BSE	Kaycee Industries Limited	20230119	9309	9360	9100	9297.9502	30	9297.9502	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230119	77.7	81.95	77.7	80.95	6447	80.95	up	down	incorrect
KCDGROUP.BSE	Ruchika Industries India Ltd	20230119	94.95	94.95	90.4	94.4	623	94.4	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230119	3.56	3.56	3.56	3.56	108713	3.56
KCP.BSE	The KCP Limited	20230119	110.2	110.65	108.2	109.4	6305	109.4	down	down	correct
KDDL.BSE	KDDL Limited	20230119	1046.25	1052.85	1017.85	1022.3	1231	1022.3	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230119	75.55	82	74.6	79.95	959	79.95	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230119	60.35	61.25	59.25	59.5	259662	59.5	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230119	109.95	109.95	101.7	102.55	1172	102.55	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230119	53.3	53.3	52.1	52.95	455	52.95	down	up	incorrect
KHODAY.BSE	Khoday India Limited	20230119	100.05	104	100.05	102	1543	102	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230119	1.89	1.89	1.89	1.89	747051	1.89
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230119	1.16	1.16	1.16	1.16	0	1.16
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230119	350	364.95	347.95	361.65	52093	361.65	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230119	317.9	320.85	315	315.35	2365	315.35	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230119	535.7	544	532	535.65	14976	535.65	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230119	182.95	186.35	182.3	183.9	7676	183.9	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230119	14.39	15.1	13.7	15.1	227	15.1	up	down	incorrect
KLBRENG-B.BSE	Kilburn Engineering Limited	20230119	77.25	79	76.1	78.45	134501	78.45	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230119	29.7	29.7	29.2	29.25	13703	29.25	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230119	263.8	266.75	260.5	261.2	14895	261.2	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230119	2.9	3.2	2.9	3.2	118089	3.2	up	down	incorrect
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230119	79.85	80.95	79.65	80.1	2799	80.1	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230119	291	296.6	287.6	289.55	20897	289.55	down	up	incorrect
KOPRAN.BSE	Kopran Limited	20230119	140	142	137.5	139	7584	139	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230119	1799.15	1800.7	1765	1767.9	79608	1767.9	down	down	correct
KRBL.BSE	KRBL Limited	20230119	402.1	409.5	401.35	404.05	6952	404.05	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230119	112.25	113	106	112.75	6320	112.75	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230119	17.85	19.65	17.85	19.65	252	19.65	up	down	incorrect
KRITINUT.BSE	Kriti Nutrients Limited	20230119	48.3	50.45	47.5	49.55	47068	49.55	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230119	429.5	429.5	404.1	422	5	422	down	up	incorrect
KSCL.BSE	Kaveri Seed Company Limited	20230119	504.45	508.25	501.7	505.2	995	505.2	up	down	incorrect
KTKBANK.BSE	The Karnataka Bank Limited	20230119	151.55	151.75	148.3	149.1	32245	149.1	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230119	63.74	64.46	63.64	63.67	922	63.67	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230119	11370.0996	11610.5	11150	11232.9004	785	11232.9004	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230119	705.95	708.7	701	703.95	1376	703.95	down	down	correct
LIBORD.BSE	Libord Securities Limited	20230119	9.97	10.46	9.48	10.46	4609	10.46	up	down	incorrect
LKPFIN.BSE	LKP Finance Limited	20230119	90.5	92.6	88	88.25	2847	88.25	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230119	14.01	14.08	13.51	13.69	17669	13.69	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230119	19.35	20.5	19.2	20.3	4120978	20.3	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230119	132.05	134	131.65	132.75	2457	132.75	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230119	2260	2283.5	2242	2272.6001	78457	2272.6001	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230119	4250.25	4277	4217.2	4244.3	6104	4244.3	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230119	89.9	89.9	88.1	88.65	2002	88.65	down	down	correct
LUPIN.BSE	Lupin Limited	20230119	766.1	766.65	758.65	759.55	11696	759.55	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230119	5.45	5.75	5.45	5.75	16961	5.75	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230119	1308.05	1329.1	1305	1319.7	17895	1319.7	up	down	incorrect
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230119	232	235	231.1	234.6	44415	234.6	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230119	228	232.25	221.25	223.3	17196	223.3	down	up	incorrect
MACPLASQ.BSE	Machino Plastics Limited	20230119	114.3	114.3	113.4	114	215	114	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230119	43.9	44.9	43.25	44.9	652	44.9	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230119	5.45	5.52	5.33	5.33	5308	5.33	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230119	32	32.05	31.5	31.65	1237252	31.65	down	up	incorrect
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230119	353	377.55	352.95	365.3	82639	365.3	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230119	41.5	42.6	41.15	41.75	20753	41.75	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230119	80.8	81.5	80.55	80.75	8350	80.75	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230119	117	117	113.1	113.55	563461	113.55	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230119	15.8	15.8	14.8	14.9	1583	14.9	down	up	incorrect
MARALOVER.BSE	Maral Overseas Limited	20230119	65.65	72.3	64.2	68.55	15922	68.55	up	up	correct
MARICO.BSE	Marico Limited	20230119	508.3	508.3	499.75	501.8	11161	501.8	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230119	8492.9502	8515	8457.1504	8502.8496	8626	8502.8496	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230119	450	453	442	446.65	53072	446.65	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230119	97.9	97.9	96.15	96.55	5462	96.55	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230119	10.8	11.3	10.75	11.12	10789	11.12	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230119	1624.95	1637.4	1568.3	1600.85	14726	1600.85	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230119	19.95	20.35	18.75	20.35	10852	20.35	up	up	correct
MERCATOR.BSE	Mercator Limited	20230119	1.05	1.07	1.03	1.03	168457	1.03	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230119	3.95	3.95	3.95	3.95	10	3.95
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230119	60.95	60.95	59.3	59.45	403	59.45	down	up	incorrect
MFSL.BSE	Max Financial Services Limited	20230119	827.9	841.4	825.55	838.4	32046	838.4	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230119	243.8	253.75	233.3	250.65	14786	250.65	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230119	259.45	265.1	259.45	260.9	10465	260.9	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230119	9.51	9.98	9.25	9.6	7214	9.6	up	up	correct
MINID.BSE	Mini Diamonds (India) Limited	20230119	20.15	20.2	19.4	19.6	582	19.6	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230119	17.05	17.35	16.8	17	11668	17	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230119	255	257.45	245.2	248.25	71651	248.25	down	up	incorrect
MOHITE.BSE	Mohite Industries Limited	20230119	20.85	22	20.8	21.75	943	21.75	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230119	999	999	965.05	969	495	969	down	up	incorrect
MPSLTD.BSE	MPS Limited	20230119	916.6	922.25	892.1	902.95	2068	902.95	down	down	correct
MRF.BSE	MRF Limited	20230119	89700	90847	89700	90510	143	90510	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230119	9.36	9.72	9.36	9.62	40484	9.62	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230119	99.55	99.55	98.2	98.7	1416	98.7	down	up	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230119	39.8	39.8	37.8	38.15	592	38.15	down	down	correct
NAM.BSE	Nam Securities Limited	20230119	74.2	74.2	74.2	74.2	0	74.2
NATCAPSUQ.BSE	Natural Capsules Limited	20230119	464.95	468	450	451.45	6850	451.45	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230119	84.85	86.5	84	85.4	1049069	85.4	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230119	1459.95	1465.5	1440	1453.2	1797	1453.2	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230119	3740	3740	3665	3715.5	7775	3715.5	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230119	85	85	85	85	2500	85
NCC.BSE	NCC Limited	20230119	91.45	94.5	91.45	93.3	182039	93.3	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230119	6.3	6.3	6.3	6.3	200	6.3
NCLIND.BSE	NCL Industries Limited	20230119	176.85	176.85	172.35	173.9	2519	173.9	down	down	correct
NDL.BSE	Nandan Denim Limited	20230119	25.25	25.5	25.2	25.3	632	25.3	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230119	17.25	17.25	15.75	17.2	190	17.2	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20230119	19848	19892	19621.5996	19675.4004	439	19675.4004	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230119	49.9	50.5	49.06	49.69	6709	49.69	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230119	410.65	414.5	407.75	412.1	23554	412.1	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230119	14.78	15.68	14.54	15.2	3732	15.2	up	down	incorrect
NFL.BSE	National Fertilizers Limited	20230119	72.75	74.2	72.3	72.65	337167	72.65	down	down	correct
NHPC.BSE	NHPC Ltd	20230119	42.6	42.65	41	41.6	1840068	41.6	down	up	incorrect
NIKHILAD.BSE	Nikhil Adhesives Limited	20230119	140.6	142	135.2	140.35	9954	140.35	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230119	9.35	9.35	9.35	9.35	100	9.35
NILE.BSE	Nile Limited	20230119	562.8	570	552.1	568.7	824	568.7	up	up	correct
NITCO.BSE	NITCO Limited	20230119	27.6	27.65	26.75	26.9	6706	26.9	down	down	correct
NMDC.BSE	NMDC Limited	20230119	128.25	129.45	127.25	129.05	351751	129.05	up	down	incorrect
NOCIL.BSE	NOCIL Limited	20230119	228.4	228.4	223.15	223.9	11656	223.9	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230119	14.3	14.69	14	14.18	709	14.18	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230119	15.6	15.6	15.6	15.6	0	15.6
NPRFIN.BSE	NPR Finance Limited	20230119	14.38	14.38	14.38	14.38	0	14.38
NTCIND.BSE	ntc industries limited	20230119	85.2	86.7	83.4	84.15	1114	84.15	down	down	correct
NTPC.BSE	NTPC Limited	20230119	170.5	170.5	167.3	168.45	407545	168.45	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230119	127	129.9	123.6	127.3	1652	127.3	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230119	51.5	53	51.5	52.9	869	52.9	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230119	3120.05	3147	3090	3093.8999	1738	3093.8999	down	down	correct
OIL.BSE	Oil India Limited	20230119	231.7	235.75	230	234.75	40225	234.75	up	down	incorrect
OKPLA.BSE	OK Play India Limited	20230119	53	54.2	49.5	50.75	98963	50.75	down	up	incorrect
OLYMPTX.BSE	Olympia Industries Limited	20230119	148.5	153.55	145	147.1	3078	147.1	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230119	59.15	63	59.05	60.2	8867	60.2	up	up	correct
OMAXE.BSE	Omaxe Limited	20230119	70.8	70.9	69.2	69.35	4417	69.35	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230119	147.75	152.1	147.75	151.65	806093	151.65	up	down	incorrect
ONMOBILE.BSE	OnMobile Global Limited	20230119	95.5	95.75	94.4	94.55	39521	94.55	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230119	143	143	137.5	138.5	2199	138.5	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230119	148.8	153	148.8	152.3	596	152.3	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230119	6.8	6.8	6.8	6.8	0	6.8
ORIENTBELL.BSE	Orient Bell Limited	20230119	543.6	547.45	539.9	542.6	126	542.6	down	up	incorrect
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230119	755.05	769	734	747.85	1755	747.85	down	up	incorrect
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230119	42.3	44.1	42.25	42.5	375061	42.5	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230119	3200	3291.1499	3115.3	3199.1001	1762	3199.1001	down	up	incorrect
ORTINLAABS.BSE	Ortin Laboratories Limited	20230119	24.55	24.7	23.6	24.05	23914	24.05	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230119	8.76	8.76	8.33	8.76	63	8.76
OSIAJEE.BSE	Osiajee Texfab Limited	20230119	42.6	44.95	42.4	44.4	57014	44.4	up	up	correct
OTCO.BSE	OTCO International Ltd	20230119	5.41	6.58	5.41	5.51	1493	5.51	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230119	7.32	7.32	7.01	7.25	1562	7.25	down	down	correct
PAGEIND.BSE	Page Industries Limited	20230119	40686	41105	40422	40688.1484	416	40688.1484	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230119	78.1	78.65	77	78.25	1243	78.25	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230119	9.9	10.08	9.9	10.01	53395	10.01	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230119	100.25	102.95	99.95	100.9	13690	100.9	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230119	66.15	70.75	65.1	69.75	20666	69.75	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230119	10.19	10.26	9.95	10.02	3604	10.02	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230119	25.55	26.75	25.55	26.75	3	26.75	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230119	268.45	268.45	256	260.05	3077	260.05	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230119	12.55	12.55	11.7	11.91	3079	11.91	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230119	75.4	75.65	72.1	72.1	197477	72.1	down	up	incorrect
PECOS.BSE	Pecos Hotels and Pubs Limited	20230119	108.3	108.3	108.3	108.3	0	108.3
PEL.BSE	Piramal Enterprises Limited	20230119	821.05	842.95	819.85	836.45	19272	836.45	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230119	59.35	60.55	58.4	59	42966	59	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230119	150.75	152.65	150.4	152.1	384446	152.1	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230119	4083.55	4121.65	4081	4086.85	153	4086.85	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230119	57.8	57.95	57.8	57.95	53	57.95	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230119	26.15	27.5	26.15	27.15	846	27.15	up	down	incorrect
PIFL.BSE	Pacheli Industrial Finance Limited	20230119	8.42	8.42	8.42	8.42	0	8.42
PIIND.BSE	PI Industries Limited	20230119	3236.25	3252	3223.75	3248.5	2178	3248.5	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230119	7.6	7.64	7.5	7.55	54888	7.55	down	up	incorrect
PNBGILTS.BSE	PNB Gilts Ltd	20230119	64.75	64.9	63.65	64.35	5159	64.35	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230119	180	185.45	180	180.25	278	180.25	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230119	219.3	221.1	218.75	220.75	246854	220.75	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230119	75.3	77.5	75.3	76.75	44372	76.75	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230119	442	449.7	438	446.55	15500	446.55	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230119	205	208.75	203.5	204.7	27427	204.7	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230119	12.85	12.99	12.09	12.31	1609	12.31	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230119	102.4	103.3	101.9	103.3	178	103.3	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230119	33.4	33.4	31.75	32.15	129996	32.15	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230119	244.4	244.4	244.4	244.4	26	244.4
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230119	996	1034	996	1027.3	21329	1027.3	up	up	correct
PVR.BSE	PVR Limited	20230119	1667.65	1683.95	1647	1678.7	24394	1678.7	up	down	incorrect
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230119	48.21	48.21	48.08	48.17	12010	48.17	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230119	3.78	3.78	3.78	3.78	598	3.78
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230119	27.55	28	26.25	27.55	641	27.55
QUEST.BSE	Quest Softech (India) Limited	20230119	54.8	54.8	54.8	54.8	4244	54.8
RADICO.BSE	Radico Khaitan Limited	20230119	1063.05	1077.2	1048	1057.75	6413	1057.75	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230119	12	12.2	12	12.1	5001	12.1	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230119	824.5	887.55	816	850.95	35947	850.95	up	down	incorrect
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230119	826.45	844.15	825	837.45	1365	837.45	up	down	incorrect
RAJNISH.BSE	Rajnish Wellness Limited	20230119	17.15	17.15	17.15	17.15	198718	17.15
RAMAVISION.BSE	Rama Vision Limited	20230119	55.9	55.9	52.55	53.5	4767	53.5	down	up	incorrect
RAMCOCEM.BSE	The Ramco Cements Limited	20230119	714.05	717.15	700.95	711.8	10103	711.8	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230119	6.3	6.36	5.85	6.31	1081	6.31	up	up	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230119	221.9	221.9	221.3	221.3	2	221.3	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230119	4622.7998	4622.7998	4305.5498	4330.9502	99	4330.9502	down	up	incorrect
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230119	23.85	23.85	22.15	22.2	511	22.2	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230119	727.35	738.7	722.9	730.5	552	730.5	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230119	171.95	172.3	165.8	167.25	569901	167.25	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230119	26.7	26.7	26.7	26.7	2500	26.7
RCOM.BSE	Reliance Communications Limited	20230119	2.1	2.15	2.05	2.08	1779657	2.08	down	down	correct
RECLTD.BSE	REC Limited	20230119	123.6	123.75	122.5	123.55	160613	123.55	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230119	8.02	8.02	7.26	7.26	132796	7.26	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230119	4	4.12	3.92	4.02	109604	4.02	up	up	correct
RELAXO.BSE	Relaxo Footwears Limited	20230119	880	884.15	865	867	29576	867	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230119	11.21	11.21	11.21	11.21	0	11.21
RELIABVEN.BSE	Reliable Ventures India Limited	20230119	13.89	13.89	12.61	12.99	10962	12.99	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230119	2474.2	2480.95	2457.5	2471.1001	201558	2471.1001	down	up	incorrect
REMSONSIND.BSE	Remsons Industries Limited	20230119	229.1	235.2	228.75	234.35	77	234.35	up	up	correct
RML.BSE	Rane (Madras) Limited	20230119	413.7	417.6	411.75	413.95	2222	413.95	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230119	3.68	3.68	3.68	3.68	1029167	3.68
ROSELABS.BSE	Roselabs Finance Limited	20230119	19	20.85	19	20.25	10719	20.25	up	up	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230119	14.83	14.83	14.1	14.59	159	14.59	down	up	incorrect
RPOWER.BSE	Reliance Power Limited	20230119	14	14.19	13.95	13.98	1319633	13.98	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230119	81.2	87.95	81.2	84.85	277	84.85	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230119	244.75	245.9	240.45	245	2324	245	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230119	127.8	133.5	125.8	131.55	12945	131.55	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230119	77.45	77.45	75.5	76.05	28709	76.05	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230119	411	411.45	404	404.5	2487	404.5	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230119	14.4	14.4	14	14.2	33973	14.2	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230119	114.25	116.65	110.15	114.5	25153	114.5	up	up	correct
SAHARA.BSE	Sahara One Media and Entertainment Limited	20230119	15.65	15.65	15.65	15.65	0	15.65
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230119	45.45	49	44.6	48.15	1918	48.15	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230119	248.3	257.7	248.3	256	395	256	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230119	4.02	4.02	3.74	3.84	9701	3.84	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230119	159	159	153	153.55	5367	153.55	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230119	862	864.55	847	853.1	12872	853.1	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230119	219	221.35	218	218.8	353	218.8	down	up	incorrect
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230119	342.25	354	339.4	350.35	33917	350.35	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230119	36.9	36.95	35.4	36.7	2431	36.7	down	up	incorrect
SANOFI.BSE	Sanofi India Limited	20230119	5650.0498	5698	5632.2002	5685.0498	515	5685.0498	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230119	0.7	0.71	0.68	0.69	361480	0.69	down	down	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230119	45.7	46.85	45.15	45.9	1862	45.9	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230119	764	770	755.3	768.7	31369	768.7	up	up	correct
SBIN.BSE	State Bank of India	20230119	591.5	591.5	587.8	589.9	168181	589.9	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230119	655.5	655.98	646.1	650.74	2826	650.74	down	up	incorrect
SCI.BSE	The Shipping Corporation of India Limited	20230119	142.15	144.6	140.55	141.3	130197	141.3	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230119	25.75	25.75	25.75	25.75	0	25.75
SGL.BSE	STL Global Limited	20230119	18	18.15	17.9	18	904	18
SHANKARA.BSE	Shankara Building Products Limited	20230119	630.55	652.35	627.85	647.95	1547	647.95	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230119	38	38	38	38	0	38
SHESHAINDS.BSE	Sheshadri Industries Limited	20230119	19.7	21.45	19.7	20	686	20	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230119	19.05	19.4	18.5	19.4	719	19.4	up	up	correct
SHILPAMED.BSE	Shilpa Medicare Limited	20230119	262.85	264.45	259.5	260.5	17646	260.5	down	up	incorrect
SHISHIND.BSE	Shish Industries Limited	20230119	180	182.05	173.4	179.3	14819	179.3	down	down	correct
SHIVAEXPO.BSE	Shiva Granito Export Limited	20230119	6.82	6.82	6.82	6.82	30000	6.82
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230119	27.35	27.8	27.2	27.5	2953	27.5	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230119	98.5	101.85	96.9	99.35	932	99.35	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230119	7.52	7.9	7.5	7.52	505	7.52
SHREECEM.BSE	Shree Cement Limited	20230119	23900	24503.5508	23878.9492	24418.3008	764	24418.3008	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230119	179.2	182.8	177.25	178.45	5573	178.45	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230119	34	34	34	34	31	34
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230119	295.25	298.55	294.3	296.15	1082	296.15	up	down	incorrect
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230119	0.43	0.43	0.43	0.43	0	0.43
SIGNETIND.BSE	Signet Industries Limited	20230119	39.25	39.85	38.7	39	5964	39	down	down	correct
SILINV.BSE	SIL Investments Limited	20230119	335.85	335.85	335.85	335.85	0	335.85
SITINET.BSE	SITI Networks Limited	20230119	1.66	1.66	1.62	1.64	339189	1.64	down	down	correct
SML.BSE	Soni Medicare Limited	20230119	27.4	27.4	26.15	27.25	113	27.25	down	down	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230119	78.55	81	77	79.65	6246	79.65	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230119	297.15	299.35	293	294.75	6085	294.75	down	up	incorrect
SOUTHBANK.BSE	The South Indian Bank Limited	20230119	18.4	18.45	18.1	18.2	1358352	18.2	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230119	21.35	24	21.35	21.95	7643	21.95	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230119	1.75	1.83	1.74	1.83	50858	1.83	up	up	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230119	17.2	17.7	17	17.6	1032	17.6	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230119	65.15	68.4	62.35	65.35	10545	65.35	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230119	72	76.3	71.6	73.15	110923	73.15	up	up	correct
SRF.BSE	SRF Limited	20230119	2170	2170	2131.3999	2137.95	6756	2137.95	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230119	36.7	40.4	36.7	39	1482	39	up	down	incorrect
SSLFINANCE.BSE	Archana Software Limited	20230119	4.64	4.64	4.6	4.64	5146	4.64
SSWL.BSE	Steel Strips Wheels Limited	20230119	154.8	155.15	152.6	152.85	6942	152.85	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230119	0.76	0.76	0.76	0.76	0	0.76
STAR.BSE	Strides Pharma Science Limited	20230119	328	331.2	327.2	327.85	9746	327.85	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230119	119	134.9	114	134.2	240	134.2	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230119	148.1	151.2	146.55	148.3	453	148.3	up	down	incorrect
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230119	14.45	14.45	14.45	14.45	4919	14.45
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230119	4950	4976.9502	4892	4931.3999	59	4931.3999	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230119	2286.75	2312.5	2251.6001	2264	1430	2264	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230119	146.6	152.45	146.6	151.85	132	151.85	up	down	incorrect
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230119	1038.3	1044.25	1036.95	1040.5	76845	1040.5	up	down	incorrect
SUNTV.BSE	Sun TV Network Limited	20230119	483.95	487.55	481.8	487	6217	487	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230119	8.63	8.66	8.51	8.51	5441	8.51	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230119	324.9	329.45	324.9	327.95	3601	327.95	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230119	11.95	12	11.5	11.91	50278	11.91	down	up	incorrect
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230119	59.45	61.9	58.7	61.65	7779	61.65	up	down	incorrect
SUVEN.BSE	Suven Life Sciences Limited	20230119	62.95	68.05	62.95	65.95	109843	65.95	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230119	9.7	9.79	9.63	9.68	24547124	9.68	down	up	incorrect
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230119	6.29	6.46	6.21	6.24	29163	6.24	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230119	0.51	0.51	0.49	0.51	844289	0.51
SYMPHONY.BSE	Symphony Limited	20230119	951.1	979.7	951.1	962.85	4496	962.85	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230119	200.5	205.95	198.4	200.9	12146	200.9	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230119	23.35	23.35	22.95	23	16333	23	down	up	incorrect
TANTIACONS.BSE	Tantia Constructions Limited	20230119	13.05	13.65	12.75	13.49	1276	13.49	up	down	incorrect
TATACONSUM.BSE	Tata Global Beverages Limited	20230119	754.85	754.85	737.45	738.8	31262	738.8	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230119	406.9	407.7	400	400.75	520781	400.75	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230119	121.95	124.3	120.25	123.5	4882667	123.5	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230119	1.4	1.42	1.35	1.37	597853	1.37	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230119	3380	3387.1001	3360.55	3372.3999	77208	3372.3999	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230119	1045	1054	1040.4	1052.85	17844	1052.85	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230119	7.65	7.66	7.29	7.66	4435	7.66	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230119	59.15	59.25	58.1	58.25	118518	58.25	down	up	incorrect
THEBYKE.BSE	The Byke Hospitality Limited	20230119	43.1	44.75	43.1	44.55	6841	44.55	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230119	553.35	564.85	553.35	557.65	6370	557.65	up	down	incorrect
TI.BSE	Tilaknagar Industries Ltd	20230119	119.05	122.45	118.5	119.4	47033	119.4	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230119	995.3	1004	991	992.3	3104	992.3	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230119	88.3	89.8	87.65	87.85	26940	87.85	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230119	908.45	917.3	897.35	901.2	1622	901.2	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230119	2600.05	2639.15	2582.9	2596.3	1779	2596.3	down	up	incorrect
TIMKEN.BSE	Timken India Limited	20230119	3149.7	3179.7	3122	3158.3501	1153	3158.3501	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230119	358.5	362.95	355.45	360.05	20574	360.05	up	down	incorrect
TIPSINDLTD.BSE	Tips Industries Limited	20230119	1622.55	1644.7	1601	1640.1	1436	1640.1	up	up	correct
TITAN.BSE	Titan Company Limited	20230119	2400	2410.05	2368.75	2385.3501	25004	2385.3501	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230119	240.4	241.55	235.3	238.4	3226	238.4	down	down	correct
TRCFIN.BSE	TRC Financial Services Limited	20230119	15.5	15.5	15.5	15.5	200	15.5
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230119	17.1	17.4	17.05	17.15	2024	17.15	up	down	incorrect
TRIDENT.BSE	Trident Limited	20230119	33.35	33.8	33.3	33.45	715621	33.45	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230119	69.95	74.55	69.95	72.7	222611	72.7	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230119	45.85	45.85	45.85	45.85	4000	45.85
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230119	87.9	89.4	86	86.35	485952	86.35	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230119	35.85	35.95	34.9	35.1	1037946	35.1	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230119	259	259	252.1	255.35	1779	255.35	down	down	correct
UBL.BSE	United Breweries Limited	20230119	1611.75	1615	1591.3	1595.85	2854	1595.85	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230119	125.85	126.1	124.9	125.3	1811	125.3	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230119	102.75	102.75	100.55	101.05	31857	101.05	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230119	7284.9502	7284.9502	7185	7212.3501	7385	7212.3501	down	up	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230119	324.05	324.95	320.4	321.2	9279	321.2	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230119	49.4	49.4	49.4	49.4	205	49.4
UNIDT.BSE	United Drilling Tools Limited	20230119	244.2	247.9	234	236.85	5823	236.85	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230119	3.74	3.94	3.74	3.94	2305	3.94	up	down	incorrect
UNIPHOS.BSE	Uniphos Enterprises Limited	20230119	135.45	136.55	134.6	136	1728	136	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230119	46	47.65	45.75	46.15	65630	46.15	up	down	incorrect
UNIVARTS.BSE	Universal Arts Limited	20230119	1.98	1.98	1.98	1.98	0	1.98
UNIVCABLES.BSE	Universal Cables Limited	20230119	312.45	319	308.85	315.35	2476	315.35	up	down	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230119	14.05	14.05	14.05	14.05	0	14.05
UPL.BSE	UPL Limited	20230119	732	748.8	729.75	747.15	33944	747.15	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230119	190	204.9	188.8	201.9	733586	201.9	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230119	26.9	27	26.7	26.8	426842	26.8	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230119	21.9	21.9	21.85	21.9	192298	21.9
VAMSHIRU.BSE	Vamshi Rubber Limited	20230119	25.65	26	25.5	25.5	1960	25.5	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230119	15.36	15.5	14.65	15.5	2215	15.5	up	up	correct
VARROC.BSE	Varroc Engineering Limited	20230119	287.2	290.9	287.2	289.15	4026	289.15	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230119	22.2	25.5	20.95	25.5	838368	25.5	up	up	correct
VCU.BSE	VCU Data Management Limited	20230119	9.2	9.47	8.57	8.89	142231	8.89	down	down	correct
VEDL.BSE	Vedanta Limited	20230119	323.9	334	322	330.7	472899	330.7	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230119	1898.95	1898.95	1860	1868.3	1847	1868.3	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230119	266.35	266.35	266.35	266.35	1913	266.35
VERTEX.BSE	Vertex Securities Limited	20230119	3.54	3.58	3.43	3.58	155088	3.58	up	up	correct
VHL.BSE	Vardhman Holdings Limited	20230119	2897.5	2950	2897.5	2950	3	2950	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230119	436.5	449	435.3	435.3	22234	435.3	down	up	incorrect
VIPIND.BSE	VIP Industries Limited	20230119	691.2	703.15	688.25	698.6	5098	698.6	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230119	146.95	146.95	134	142.7	11223	142.7	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230119	35.5	37.95	35	37	6288	37	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230119	1.16	1.26	1.16	1.2	46229	1.2	up	down	incorrect
VISAKAIND.BSE	Visaka Industries Limited	20230119	431.25	433.65	425	430.7	2735	430.7	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230119	82.2	82.2	77.05	79.15	2491	79.15	down	up	incorrect
VISHNU.BSE	Vishnu Chemicals Limited	20230119	281.5	281.5	267.75	272.6	5794	272.6	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230119	11.85	11.85	10.86	10.91	21344	10.91	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230119	27.65	29.85	27.65	28.65	2437	28.65	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230119	28.9	28.9	28.9	28.9	1613	28.9
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230119	10	10	10	10	0	10
VLSFINANCE.BSE	VLS Finance Limited	20230119	188.7	188.7	178.85	181.2	19558	181.2	down	up	incorrect
VMS.BSE	VMS Industries Limited	20230119	18	18.15	17.6	17.95	3364	17.95	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230119	1143.9	1143.9	1101.05	1117.9	386	1117.9	down	down	correct
VOLTAS.BSE	Voltas Limited	20230119	800.15	802.65	785.25	789.6	41495	789.6	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230119	321.15	345	321.15	340.35	20791	340.35	up	up	correct
VSTIND.BSE	VST Industries Limited	20230119	3130.75	3146.8	3110.45	3127.25	336	3127.25	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230119	2291.8501	2319.05	2291.8501	2315.1499	28	2315.1499	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230119	309.55	315.6	308.25	310.7	7846	310.7	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230119	323.25	327.95	318.35	325.75	24684	325.75	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230119	0.97	0.98	0.96	0.97	117129	0.97
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230119	74.25	75.35	73.6	74.15	12887	74.15	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230119	51.15	51.15	48.15	48.65	1209	48.65	down	up	incorrect
WARRENTEA.BSE	Warren Tea Limited	20230119	70.6	70.6	68.25	68.9	861	68.9	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230119	100	102.75	99.3	100.35	14678	100.35	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230119	225.3	229	222.75	226.15	29639	226.15	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20230119	6.28	6.28	5.7	6.28	6400	6.28
WENDT.BSE	Wendt (India) Limited	20230119	7931.7998	8199.8496	7931.7998	8169.4502	401	8169.4502	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230119	709.65	715.1	693.95	699.4	5061	699.4	down	up	incorrect
WHBRADY.BSE	W.H. Brady & Company Limited	20230119	269.95	269.95	266.95	266.95	2	266.95	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230119	1437.95	1443.1	1427.25	1439.25	8431	1439.25	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230119	20.55	20.55	20.55	20.55	80	20.55
WINDMACHIN.BSE	Windsor Machines Limited	20230119	51.75	54.3	51.75	52.55	19694	52.55	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230119	82.55	82.55	79.5	80.05	6717	80.05	down	up	incorrect
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230119	149.9	149.9	138.05	138.9	441	138.9	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230119	223.25	224.65	221.25	222.15	31933	222.15	down	down	correct
WSFIN.BSE	Wall Street Finance Limited	20230119	33.2	40.5	33.2	37.05	3857	37.05	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230119	67.2	70	66.7	67	19191	67	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230119	27.55	27.55	26.5	27.15	5010	27.15	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230119	0.87	0.87	0.85	0.85	645537	0.85	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230119	14.94	15.92	13.66	15.92	502467	15.92	up	up	correct
YASHO.BSE	Yasho Industries Limited	20230119	1659.9	1659.9	1551.2	1575.95	7717	1575.95	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230119	20.25	20.4	20.05	20.15	10291395	20.15	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230119	4	4	3.94	3.98	2912	3.98	down	down	correct
YORKEXP.BSE	York Exports Limited	20230119	49	49	45.6	47.75	776	47.75	down	down	correct
YUKEN.BSE	Yuken India Limited	20230119	525.3	545.3	525.3	542.05	648	542.05	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230119	12.92	14.28	12.92	13.56	938	13.56	up	up	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230119	228.65	229.2	223.75	224.3	256130	224.3	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230119	6.65	6.9	6.65	6.73	55754	6.73	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230119	5.18	5.18	5.04	5.07	47054	5.07	down	down	correct